시가총액 NZ$4.06T
2.41%
볼륨 24시간 NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000124743196651919 | NZ$0.000000000124344458568149 | NZ$0.000000000139048594223574 | NZ$0.000000000139048594223574 | NZ$760 | - |
May-07 2024 | NZ$0.000000000136808635614638 | NZ$0.000000000136139843358264 | NZ$0.000000000164241481095513 | NZ$0.000000000158002049628564 | NZ$1,982 | - |
May-06 2024 | NZ$0.00000000015727595770542 | NZ$0.000000000124435929807958 | NZ$0.000000000158303176299542 | NZ$0.000000000124797028959392 | NZ$2,632 | - |
May-05 2024 | NZ$0.000000000124432032343328 | NZ$0.000000000124371119905883 | NZ$0.000000000156006766047124 | NZ$0.000000000156006766047124 | NZ$966 | - |
May-04 2024 | NZ$0.000000000155085730740538 | NZ$0.000000000124982231756273 | NZ$0.000000000155792214510988 | NZ$0.000000000125202765744991 | NZ$3,283 | - |
May-03 2024 | NZ$0.000000000125211755572849 | NZ$0.000000000114547516549783 | NZ$0.000000000125211755572849 | NZ$0.000000000114547516549783 | NZ$815 | - |
May-02 2024 | NZ$0.000000000114839541626721 | NZ$0.000000000111397562187313 | NZ$0.000000000129573365656069 | NZ$0.000000000129573365656069 | NZ$2,008 | - |
May-01 2024 | NZ$0.000000000129442436146487 | NZ$0.000000000102162321886564 | NZ$0.000000000129442436146487 | NZ$0.000000000109993807435707 | NZ$2,059 | - |
Apr-30 2024 | NZ$0.000000000109786087812897 | NZ$0.000000000109695991480222 | NZ$0.000000000140268596959496 | NZ$0.000000000139634707557153 | NZ$1,666 | - |
Apr-29 2024 | NZ$0.000000000139964682011775 | NZ$0.000000000126983641307558 | NZ$0.00000000016310681047775 | NZ$0.00000000016310681047775 | NZ$7,931 | - |
Apr-28 2024 | NZ$0.000000000165799451616407 | NZ$0.000000000165799451616407 | NZ$0.000000000218120411590833 | NZ$0.000000000218120411590833 | NZ$3,744 | - |
Apr-27 2024 | NZ$0.000000000218120411590833 | NZ$0.000000000198853639449438 | NZ$0.000000000237168877276644 | NZ$0.000000000201390258454893 | NZ$3,390 | - |
Apr-26 2024 | NZ$0.000000000204488927263062 | NZ$0.000000000181061765890475 | NZ$0.000000000204488927263062 | NZ$0.000000000191685008005819 | NZ$3,085 | - |
Apr-25 2024 | NZ$0.000000000192236419471665 | NZ$0.000000000187549031038252 | NZ$0.000000000202753440885738 | NZ$0.000000000198722398481017 | NZ$2,744 | - |
Apr-24 2024 | NZ$0.000000000200898931066168 | NZ$0.000000000200898931066168 | NZ$0.000000000313813173494247 | NZ$0.000000000244915528617359 | NZ$16,444 | - |
SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 42일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6559 NZD.