Cap Mercado NZ$4.04T
0.29%
Volume 24h NZ$211.97B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$124,862,975,432,447 | NZ$124,463,854,479,209 | NZ$139,182,109,088,491 | NZ$139,182,109,088,491 | NZ$761 | - |
May-07 2024 | NZ$136,939,999,664,778 | NZ$136,270,565,232,133 | NZ$164,399,186,243,736 | NZ$158,153,763,656,530 | NZ$1,983 | - |
May-06 2024 | NZ$157,426,974,537,809 | NZ$124,555,413,549,968 | NZ$158,455,179,470,215 | NZ$124,916,859,429,859 | NZ$2,635 | - |
May-05 2024 | NZ$124,551,512,342,981 | NZ$124,490,541,417,237 | NZ$156,156,564,197,988 | NZ$156,156,564,197,988 | NZ$967 | - |
May-04 2024 | NZ$155,234,644,510,619 | NZ$125,102,240,059,004 | NZ$155,941,806,648,842 | NZ$125,322,985,805,100 | NZ$3,287 | - |
May-03 2024 | NZ$125,331,984,265,017 | NZ$114,657,505,408,599 | NZ$125,331,984,265,017 | NZ$114,657,505,408,599 | NZ$816 | - |
May-02 2024 | NZ$114,949,810,888,866 | NZ$111,504,526,450,782 | NZ$129,697,782,378,935 | NZ$129,697,782,378,935 | NZ$2,010 | - |
May-01 2024 | NZ$129,566,727,150,457 | NZ$102,260,418,445,414 | NZ$129,566,727,150,457 | NZ$110,099,423,809,777 | NZ$2,061 | - |
Apr-30 2024 | NZ$109,891,504,733,981 | NZ$109,801,321,890,545 | NZ$140,403,283,274,591 | NZ$139,768,785,209,799 | NZ$1,667 | - |
Apr-29 2024 | NZ$140,099,076,506,852 | NZ$127,105,571,369,566 | NZ$163,263,426,111,942 | NZ$163,263,426,111,942 | NZ$7,938 | - |
Apr-28 2024 | NZ$165,958,652,732,459 | NZ$165,958,652,732,459 | NZ$218,329,851,444,948 | NZ$218,329,851,444,948 | NZ$3,748 | - |
Apr-27 2024 | NZ$218,329,851,444,948 | NZ$199,044,579,292,861 | NZ$237,396,607,522,957 | NZ$201,583,633,967,269 | NZ$3,393 | - |
Apr-26 2024 | NZ$204,685,278,126,247 | NZ$181,235,621,925,118 | NZ$204,685,278,126,247 | NZ$191,869,064,508,464 | NZ$3,088 | - |
Apr-25 2024 | NZ$192,421,005,441,204 | NZ$187,729,116,163,773 | NZ$202,948,125,329,852 | NZ$198,913,212,306,480 | NZ$2,746 | - |
Apr-24 2024 | NZ$201,091,834,804,555 | NZ$201,091,834,804,555 | NZ$314,114,497,816,885 | NZ$245,150,697,220,839 | NZ$16,459 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 42 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65749 NZD.