Cap Mercado £1.95T
2.27%
Volume 24h £101.55B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £60,169,627,410,967 | £59,977,296,906,547 | £67,069,806,859,263 | £67,069,806,859,263 | £367 | - |
May-07 2024 | £65,989,367,376,124 | £65,666,776,790,333 | £79,221,544,646,783 | £76,211,967,558,020 | £956 | - |
May-06 2024 | £75,861,738,594,404 | £60,021,417,873,188 | £76,357,215,395,839 | £60,195,593,315,083 | £1,270 | - |
May-05 2024 | £60,019,537,939,043 | £59,990,156,948,624 | £75,249,546,577,184 | £75,249,546,577,184 | £466 | - |
May-04 2024 | £74,805,287,068,713 | £60,284,925,507,802 | £75,146,058,079,725 | £60,391,299,629,108 | £1,584 | - |
May-03 2024 | £60,395,635,854,306 | £55,251,761,832,624 | £60,395,635,854,306 | £55,251,761,832,624 | £393 | - |
May-02 2024 | £55,392,619,535,053 | £53,732,387,746,996 | £62,499,449,614,600 | £62,499,449,614,600 | £969 | - |
May-01 2024 | £62,436,296,031,718 | £49,277,788,355,116 | £62,436,296,031,718 | £53,055,289,495,167 | £993 | - |
Apr-30 2024 | £52,955,096,357,218 | £52,911,638,574,239 | £67,658,272,699,733 | £67,352,517,434,657 | £803 | - |
Apr-29 2024 | £67,511,679,942,294 | £61,250,301,337,745 | £78,674,238,580,100 | £78,674,238,580,100 | £3,825 | - |
Apr-28 2024 | £79,973,028,561,541 | £79,973,028,561,541 | £105,209,937,282,342 | £105,209,937,282,342 | £1,806 | - |
Apr-27 2024 | £105,209,937,282,342 | £95,916,648,892,478 | £114,397,925,996,981 | £97,140,181,915,026 | £1,635 | - |
Apr-26 2024 | £98,634,818,517,756 | £87,334,774,836,669 | £98,634,818,517,756 | £92,458,874,083,222 | £1,488 | - |
Apr-25 2024 | £92,724,846,283,234 | £90,463,893,997,749 | £97,797,710,190,383 | £95,853,345,078,059 | £1,323 | - |
Apr-24 2024 | £96,903,191,147,515 | £96,903,191,147,515 | £151,367,146,526,556 | £118,134,507,528,991 | £7,932 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 42 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79872 GBP.