시가총액 £1.89T
-1.34%
볼륨 24시간 £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
코인
27.084
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000000048788803025477 | £0.000000000046854923726125 | £0.000000000061399532968954 | £0.000000000060177428254943 | £1,039 | - |
| May-08 2024 | £0.000000000060099568124243 | £0.000000000059907461562343 | £0.000000000066991713259028 | £0.000000000066991713259028 | £366 | - |
| May-07 2024 | £0.000000000065912531799626 | £0.000000000065590316826372 | £0.000000000079129302012917 | £0.000000000076123229164304 | £955 | - |
| May-06 2024 | £0.000000000075773407994327 | £0.000000000059951531156163 | £0.000000000076268307880918 | £0.000000000060125503794621 | £1,268 | - |
| May-05 2024 | £0.000000000059949653410944 | £0.000000000059920306630663 | £0.00000000007516192879083 | £0.00000000007516192879083 | £466 | - |
| May-04 2024 | £0.000000000074718186561685 | £0.000000000060214731972242 | £0.000000000075058560791546 | £0.000000000060320982235459 | £1,582 | - |
| May-03 2024 | £0.000000000060325313411717 | £0.000000000055187428726524 | £0.000000000060325313411717 | £0.000000000055187428726524 | £393 | - |
| May-02 2024 | £0.000000000055328122419458 | £0.000000000053669823743835 | £0.00000000006242667756915 | £0.00000000006242667756915 | £968 | - |
| May-01 2024 | £0.000000000062363597519962 | £0.000000000049220411122581 | £0.000000000062363597519962 | £0.000000000052993513880145 | £992 | - |
| Apr-30 2024 | £0.000000000052893437403376 | £0.000000000052850030221031 | £0.000000000067579493911659 | £0.000000000067274094656695 | £803 | - |
| Apr-29 2024 | £0.000000000067433071841399 | £0.000000000061178983754307 | £0.000000000078582633209157 | £0.000000000078582633209157 | £3,821 | - |
| Apr-28 2024 | £0.000000000079879910927624 | £0.000000000079879910927624 | £0.000000000105087434726161 | £0.000000000105087434726161 | £1,804 | - |
| Apr-27 2024 | £0.000000000105087434726161 | £0.000000000095804967097268 | £0.000000000114264725286873 | £0.000000000097027075483259 | £1,633 | - |
| Apr-26 2024 | £0.000000000098519971786459 | £0.000000000087233085457915 | £0.000000000098519971786459 | £0.000000000092351218392996 | £1,486 | - |
| Apr-25 2024 | £0.000000000092616880904825 | £0.000000000090358561188481 | £0.000000000097683838157034 | £0.000000000095741736991467 | £1,322 | - |
SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 43일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79779 GBP.