Cap Mercado £1.96T 3.04%
Volumen 24h £99.16B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Monedas 27.080 +35
Exchanges 885
Ultima actualización 4 Minutos atrás
SBF In Jail SBF

Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-09 2024 £48,813,876,552,646 £46,879,003,394,619 £61,431,087,398,713 £60,208,354,621,010 £1,040 -
May-08 2024 £60,130,454,476,454 £59,938,249,187,207 £67,026,141,620,422 £67,026,141,620,422 £367 -
May-07 2024 £65,946,405,548,405 £65,624,024,982,527 £79,169,968,120,320 £76,162,350,391,642 £955 -
May-06 2024 £75,812,349,441,673 £59,982,341,429,260 £76,307,503,667,066 £60,156,403,475,685 £1,269 -
May-05 2024 £59,980,462,719,031 £59,951,100,856,861 £75,200,555,986,964 £75,200,555,986,964 £466 -
May-04 2024 £74,756,585,709,944 £60,245,677,509,425 £75,097,134,864,829 £60,351,982,376,745 £1,583 -
May-03 2024 £60,356,315,778,880 £55,215,790,633,514 £60,356,315,778,880 £55,215,790,633,514 £393 -
May-02 2024 £55,356,556,631,710 £53,697,405,723,723 £62,458,759,868,757 £62,458,759,868,757 £968 -
May-01 2024 £62,395,647,401,489 £49,245,706,461,655 £62,395,647,401,489 £53,020,748,291,069 £993 -
Apr-30 2024 £52,920,620,383,027 £52,877,190,892,876 £67,614,224,345,111 £67,308,668,139,453 £803 -
Apr-29 2024 £67,467,727,025,665 £61,210,424,839,478 £78,623,018,372,691 £78,623,018,372,691 £3,823 -
Apr-28 2024 £79,920,962,787,738 £79,920,962,787,738 £105,141,441,229,424 £105,141,441,229,424 £1,805 -
Apr-27 2024 £105,141,441,229,424 £95,854,203,157,522 £114,323,448,180,577 £97,076,939,609,092 £1,634 -
Apr-26 2024 £98,570,603,141,117 £87,277,916,259,301 £98,570,603,141,117 £92,398,679,503,741 £1,487 -
Apr-25 2024 £92,664,478,544,769 £90,404,998,233,427 £97,734,039,806,145 £95,790,940,556,524 £1,323 -

Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 28-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.