Cap Mercado AU$3.58T
-2.43%
Volumen 24h AU$214.38B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$92,638,121,198,589 | AU$88,966,152,758,962 | AU$116,582,843,275,425 | AU$114,262,362,394,703 | AU$1,973 | - |
May-08 2024 | AU$114,114,524,862,789 | AU$113,749,761,026,402 | AU$127,201,039,323,517 | AU$127,201,039,323,517 | AU$696 | - |
May-07 2024 | AU$125,151,935,089,927 | AU$124,540,126,890,230 | AU$150,247,380,867,380 | AU$144,539,576,543,176 | AU$1,813 | - |
May-06 2024 | AU$143,875,350,861,615 | AU$113,833,438,512,224 | AU$144,815,045,890,639 | AU$114,163,770,419,697 | AU$2,408 | - |
May-05 2024 | AU$113,829,873,128,810 | AU$113,774,150,700,302 | AU$142,714,299,943,139 | AU$142,714,299,943,139 | AU$884 | - |
May-04 2024 | AU$141,871,740,916,163 | AU$114,333,193,119,584 | AU$142,518,029,146,319 | AU$114,534,936,637,581 | AU$3,004 | - |
May-03 2024 | AU$114,543,160,492,365 | AU$104,787,561,775,938 | AU$114,543,160,492,365 | AU$104,787,561,775,938 | AU$746 | - |
May-02 2024 | AU$105,054,705,025,408 | AU$101,905,997,449,704 | AU$118,533,142,115,750 | AU$118,533,142,115,750 | AU$1,837 | - |
May-01 2024 | AU$118,413,368,379,166 | AU$93,457,640,447,483 | AU$118,413,368,379,166 | AU$100,621,848,808,312 | AU$1,884 | - |
Apr-30 2024 | AU$100,431,827,815,601 | AU$100,349,408,088,746 | AU$128,317,092,433,248 | AU$127,737,213,210,128 | AU$1,524 | - |
Apr-29 2024 | AU$128,039,072,382,545 | AU$116,164,073,729,755 | AU$149,209,389,202,126 | AU$149,209,389,202,126 | AU$7,255 | - |
Apr-28 2024 | AU$151,672,605,412,797 | AU$151,672,605,412,797 | AU$199,535,588,309,626 | AU$199,535,588,309,626 | AU$3,425 | - |
Apr-27 2024 | AU$199,535,588,309,626 | AU$181,910,430,324,538 | AU$216,961,040,514,182 | AU$184,230,918,177,460 | AU$3,101 | - |
Apr-26 2024 | AU$187,065,566,705,331 | AU$165,634,503,042,787 | AU$187,065,566,705,331 | AU$175,352,597,969,259 | AU$2,822 | - |
Apr-25 2024 | AU$175,857,026,740,668 | AU$171,569,024,522,649 | AU$185,477,951,439,172 | AU$181,790,371,666,785 | AU$2,510 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51481 AUD.