Cap Mercado ₹203.01T
1.99%
Volumen 24h ₹10.37T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.00000000510781934053784 | ₹0.000000004905356777922112 | ₹0.000000006428067559580176 | ₹0.000000006300122422432013 | ₹108,800 | - |
May-08 2024 | ₹0.000000006291971054561029 | ₹0.000000006271858947858915 | ₹0.000000007013526617194278 | ₹0.000000007013526617194278 | ₹38,352 | - |
May-07 2024 | ₹0.0000000069005444657895 | ₹0.000000006866810990685775 | ₹0.000000008284240525716124 | ₹0.000000007969527393131365 | ₹99,950 | - |
May-06 2024 | ₹0.000000007932903757646721 | ₹0.000000006276472701623813 | ₹0.000000007984716039473663 | ₹0.000000006294686323445546 | ₹132,780 | - |
May-05 2024 | ₹0.000000006276276115875672 | ₹0.000000006273203729536782 | ₹0.000000007868886501467439 | ₹0.000000007868886501467439 | ₹48,739 | - |
May-04 2024 | ₹0.00000000782243004015484 | ₹0.000000006304027840004935 | ₹0.000000007858064652330054 | ₹0.00000000631515144041609 | ₹165,614 | - |
May-03 2024 | ₹0.000000006315604881871698 | ₹0.000000005777707144335858 | ₹0.000000006315604881871698 | ₹0.000000005777707144335858 | ₹41,124 | - |
May-02 2024 | ₹0.000000005792436711804199 | ₹0.000000005618825359967704 | ₹0.000000006535601844683863 | ₹0.000000006535601844683863 | ₹101,299 | - |
May-01 2024 | ₹0.000000006528997839763436 | ₹0.00000000515300544983368 | ₹0.000000006528997839763436 | ₹0.000000005548020823112249 | ₹103,869 | - |
Apr-30 2024 | ₹0.000000005537543571532477 | ₹0.000000005532999167248082 | ₹0.000000007075062814012505 | ₹0.000000007043089817661736 | ₹84,020 | - |
Apr-29 2024 | ₹0.000000007059733528685232 | ₹0.000000006404977721866217 | ₹0.000000008227008429096456 | ₹0.000000008227008429096456 | ₹400,024 | - |
Apr-28 2024 | ₹0.0000000083628236122846 | ₹0.0000000083628236122846 | ₹0.000000011 | ₹0.000000011 | ₹188,852 | - |
Apr-27 2024 | ₹0.000000011 | ₹0.00000001 | ₹0.0000000119 | ₹0.0000000101 | ₹170,999 | - |
Apr-26 2024 | ₹0.0000000103 | ₹0.000000009132645472037059 | ₹0.0000000103 | ₹0.000000009668475350454024 | ₹155,623 | - |
Apr-25 2024 | ₹0.000000009696288209795219 | ₹0.000000009459859184917685 | ₹0.0000000102 | ₹0.00000001 | ₹138,385 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52259 INR.