Cap Mercado HK$19.00T
0.37%
Volumen 24h HK$1.01T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$588,611,760,656,885 | HK$586,730,279,888,172 | HK$656,113,039,103,716 | HK$656,113,039,103,716 | HK$3,588 | - |
May-07 2024 | HK$645,543,597,114,157 | HK$642,387,841,945,912 | HK$774,987,894,772,997 | HK$745,546,587,833,373 | HK$9,350 | - |
May-06 2024 | HK$742,120,459,140,578 | HK$587,161,894,989,902 | HK$746,967,480,553,319 | HK$588,865,773,141,194 | HK$12,422 | - |
May-05 2024 | HK$587,143,504,459,760 | HK$586,856,083,758,572 | HK$736,131,666,511,788 | HK$736,131,666,511,788 | HK$4,560 | - |
May-04 2024 | HK$731,785,680,293,801 | HK$589,739,668,850,750 | HK$735,119,286,191,046 | HK$590,780,277,900,931 | HK$15,493 | - |
May-03 2024 | HK$590,822,697,195,493 | HK$540,502,546,069,748 | HK$590,822,697,195,493 | HK$540,502,546,069,748 | HK$3,847 | - |
May-02 2024 | HK$541,880,492,116,554 | HK$525,639,208,965,637 | HK$611,403,338,539,379 | HK$611,403,338,539,379 | HK$9,477 | - |
May-01 2024 | HK$610,785,536,116,277 | HK$482,061,914,175,912 | HK$610,785,536,116,277 | HK$519,015,468,528,882 | HK$9,717 | - |
Apr-30 2024 | HK$518,035,325,192,917 | HK$517,610,197,711,595 | HK$661,869,729,469,774 | HK$658,878,666,492,480 | HK$7,860 | - |
Apr-29 2024 | HK$660,435,680,020,427 | HK$599,183,496,100,622 | HK$769,633,851,522,437 | HK$769,633,851,522,437 | HK$37,422 | - |
Apr-28 2024 | HK$782,339,315,900,307 | HK$782,339,315,900,307 | HK$0.00000000102922037391696 | HK$0.00000000102922037391696 | HK$17,667 | - |
Apr-27 2024 | HK$0.00000000102922037391696 | HK$938,308,412,569,950 | HK$0.000000001119102237025083 | HK$950,277,672,770,029 | HK$15,997 | - |
Apr-26 2024 | HK$964,899,014,468,995 | HK$854,355,890,091,726 | HK$964,899,014,468,995 | HK$904,482,593,697,417 | HK$14,558 | - |
Apr-25 2024 | HK$907,084,477,266,773 | HK$884,966,622,083,273 | HK$956,709,969,137,703 | HK$937,689,140,500,884 | HK$12,946 | - |
Apr-24 2024 | HK$947,959,301,210,712 | HK$947,959,301,210,712 | HK$0.000000001480755099480066 | HK$0.000000001155655493693477 | HK$77,591 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.