Cap Mercado HK$18.58T
-0.84%
Volume 24h HK$1.05T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$477,848,834,595,935 | HK$458,907,972,919,914 | HK$601,361,243,862,217 | HK$589,391,667,296,882 | HK$10,179 | - |
May-08 2024 | HK$588,629,087,147,150 | HK$586,747,550,994,804 | HK$656,132,352,574,742 | HK$656,132,352,574,742 | HK$3,588 | - |
May-07 2024 | HK$645,562,599,461,032 | HK$642,406,751,399,364 | HK$775,010,707,467,394 | HK$745,568,533,887,733 | HK$9,351 | - |
May-06 2024 | HK$742,142,304,342,747 | HK$587,179,178,801,639 | HK$746,989,468,433,353 | HK$588,883,107,108,620 | HK$12,422 | - |
May-05 2024 | HK$587,160,787,730,150 | HK$586,873,358,568,391 | HK$736,153,335,426,693 | HK$736,153,335,426,693 | HK$4,560 | - |
May-04 2024 | HK$731,807,221,279,410 | HK$589,757,028,542,340 | HK$735,140,925,305,326 | HK$590,797,668,224,091 | HK$15,494 | - |
May-03 2024 | HK$590,840,088,767,316 | HK$540,518,456,407,815 | HK$590,840,088,767,316 | HK$540,518,456,407,815 | HK$3,847 | - |
May-02 2024 | HK$541,896,443,016,110 | HK$525,654,681,783,623 | HK$611,421,335,926,964 | HK$611,421,335,926,964 | HK$9,477 | - |
May-01 2024 | HK$610,803,515,318,109 | HK$482,076,104,244,174 | HK$610,803,515,318,109 | HK$519,030,746,369,157 | HK$9,717 | - |
Apr-30 2024 | HK$518,050,574,181,502 | HK$517,625,434,186,045 | HK$661,889,212,395,857 | HK$658,898,061,373,051 | HK$7,860 | - |
Apr-29 2024 | HK$660,455,120,733,551 | HK$599,201,133,782,548 | HK$769,656,506,614,176 | HK$769,656,506,614,176 | HK$37,423 | - |
Apr-28 2024 | HK$782,362,344,992,566 | HK$782,362,344,992,566 | HK$0.000000001029250670248058 | HK$0.000000001029250670248058 | HK$17,668 | - |
Apr-27 2024 | HK$0.000000001029250670248058 | HK$938,336,032,798,873 | HK$0.000000001119135179136185 | HK$950,305,645,328,423 | HK$15,997 | - |
Apr-26 2024 | HK$964,927,417,424,047 | HK$854,381,039,077,869 | HK$964,927,417,424,047 | HK$904,509,218,222,957 | HK$14,559 | - |
Apr-25 2024 | HK$907,111,178,381,864 | HK$884,992,672,132,877 | HK$956,738,131,038,424 | HK$937,716,742,500,794 | HK$12,946 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 43 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81374 HKD.