Cap Mercado €2.28T
2.44%
Volume 24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Moedas
27.078
+34
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-09 2024 | €56,738,945,786,494 | €54,489,940,565,640 | €71,404,596,063,207 | €69,983,349,202,990 | €1,209 | - |
May-08 2024 | €69,892,801,752,330 | €69,669,391,397,393 | €77,908,022,969,195 | €77,908,022,969,195 | €426 | - |
May-07 2024 | €76,652,988,729,334 | €76,278,268,777,924 | €92,023,433,628,604 | €88,527,520,759,034 | €1,110 | - |
May-06 2024 | €88,120,696,177,010 | €69,720,642,138,127 | €88,696,240,074,251 | €69,922,963,644,081 | €1,475 | - |
May-05 2024 | €69,718,458,414,044 | €69,684,329,571,519 | €87,409,576,345,710 | €87,409,576,345,710 | €541 | - |
May-04 2024 | €86,893,526,253,858 | €70,026,731,566,611 | €87,289,364,515,459 | €70,150,295,326,134 | €1,840 | - |
May-03 2024 | €70,155,332,268,213 | €64,180,228,503,969 | €70,155,332,268,213 | €64,180,228,503,969 | €457 | - |
May-02 2024 | €64,343,848,255,242 | €62,415,329,562,031 | €72,599,114,029,859 | €72,599,114,029,859 | €1,125 | - |
May-01 2024 | €72,525,755,077,208 | €57,240,884,487,672 | €72,525,755,077,208 | €61,628,814,904,749 | €1,154 | - |
Apr-30 2024 | €61,512,430,951,100 | €61,461,950,561,891 | €78,591,582,567,215 | €78,236,418,457,909 | €933 | - |
Apr-29 2024 | €78,421,300,998,674 | €71,148,108,320,997 | €91,387,685,061,387 | €91,387,685,061,387 | €4,444 | - |
Apr-28 2024 | €92,896,354,378,396 | €92,896,354,378,396 | €122,211,447,955,709 | €122,211,447,955,709 | €2,098 | - |
Apr-27 2024 | €122,211,447,955,709 | €111,416,400,836,279 | €132,884,179,387,944 | €112,837,651,966,824 | €1,899 | - |
Apr-26 2024 | €114,573,815,946,250 | €101,447,729,799,821 | €114,573,815,946,250 | €107,399,863,263,312 | €1,729 | - |
Apr-25 2024 | €107,708,815,521,236 | €105,082,502,268,844 | €113,601,434,216,667 | €111,342,867,375,266 | €1,537 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 43 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92779 EUR.