Market Cap HK$18.95T 1.81%
Volume 24h HK$994.96B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.000000000466131752371541 HK$0.000000000431992829883666 HK$0.000000000473504443853312 HK$0.000000000433127453719172 HK$2,202 -
May-11 2024 HK$0.000000000433127453719172 HK$0.000000000426773446525783 HK$0.000000000434032960744353 HK$0.000000000434032960744353 HK$126 -
May-10 2024 HK$0.000000000433958652795941 HK$0.00000000043359525233169 HK$0.000000000489082277213421 HK$0.0000000004781204628586 HK$13,646 -
May-09 2024 HK$0.000000000477738755696167 HK$0.000000000458802257302136 HK$0.000000000601222712219374 HK$0.000000000589255893006832 HK$10,176 -
May-08 2024 HK$0.000000000588493488527684 HK$0.000000000586612385812472 HK$0.000000000655981203671062 HK$0.000000000655981203671062 HK$3,587 -
May-07 2024 HK$0.000000000645413885442005 HK$0.000000000642258764372343 HK$0.000000000774832173337331 HK$0.00000000074539678215796 HK$9,348 -
May-06 2024 HK$0.000000000741971341890987 HK$0.000000000587043914188043 HK$0.000000000746817389372215 HK$0.000000000588747449972243 HK$12,419 -
May-05 2024 HK$0.000000000587025527353184 HK$0.000000000586738164404594 HK$0.000000000735983752614395 HK$0.000000000735983752614395 HK$4,559 -
May-04 2024 HK$0.000000000731638639652903 HK$0.000000000589621170086418 HK$0.000000000734971575715303 HK$0.000000000590661570042836 HK$15,490 -
May-03 2024 HK$0.000000000590703980813918 HK$0.000000000540393940718589 HK$0.000000000590703980813918 HK$0.000000000540393940718589 HK$3,846 -
May-02 2024 HK$0.000000000541771609889153 HK$0.000000000525533590164602 HK$0.000000000611280486806738 HK$0.000000000611280486806738 HK$9,475 -
May-01 2024 HK$0.000000000610662808521162 HK$0.000000000481965051536042 HK$0.000000000610662808521162 HK$0.000000000518911180662662 HK$9,715 -
Apr-30 2024 HK$0.000000000517931234270841 HK$0.000000000517506192212094 HK$0.000000000661736737322164 HK$0.000000000658746275351188 HK$7,858 -
Apr-29 2024 HK$0.000000000660302976022143 HK$0.000000000599063099750086 HK$0.000000000769479205896222 HK$0.000000000769479205896222 HK$37,415 -
Apr-28 2024 HK$0.000000000782182117314017 HK$0.000000000782182117314017 HK$0.000000001029013568526418 HK$0.000000001029013568526418 HK$17,663 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.