Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 22 Seconds ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000431598833484875 CN¥0.000000000399989059966479 CN¥0.000000000438425326267198 CN¥0.000000000401039626295326 CN¥2,039 -
May-11 2024 CN¥0.000000000401039626295326 CN¥0.000000000395156349563654 CN¥0.000000000401878049710579 CN¥0.000000000401878049710579 CN¥116 -
May-10 2024 CN¥0.000000000401809246794471 CN¥0.00000000040147276850124 CN¥0.000000000452849090947975 CN¥0.000000000442699371980434 CN¥12,635 -
May-09 2024 CN¥0.000000000442345943223004 CN¥0.000000000424812336950592 CN¥0.000000000556681710564235 CN¥0.000000000545601441549348 CN¥9,422 -
May-08 2024 CN¥0.000000000544895519066767 CN¥0.000000000543153776022188 CN¥0.000000000607383472273664 CN¥0.000000000607383472273664 CN¥3,321 -
May-07 2024 CN¥0.000000000597599023568936 CN¥0.000000000594677646584335 CN¥0.000000000717429483096847 CN¥0.000000000690174784330775 CN¥8,656 -
May-06 2024 CN¥0.000000000687003114484479 CN¥0.000000000543553335036489 CN¥0.000000000691490147237063 CN¥0.000000000545130666023962 CN¥11,499 -
May-05 2024 CN¥0.000000000543536310372462 CN¥0.000000000543270236429275 CN¥0.000000000681459109953538 CN¥0.000000000681459109953538 CN¥4,221 -
May-04 2024 CN¥0.00000000067743590047253 CN¥0.000000000545939657430686 CN¥0.000000000680521919198551 CN¥0.000000000546902980365164 CN¥14,342 -
May-03 2024 CN¥0.000000000546942249175395 CN¥0.00000000050035937961706 CN¥0.000000000546942249175395 CN¥0.00000000050035937961706 CN¥3,561 -
May-02 2024 CN¥0.000000000501634985502989 CN¥0.000000000486599943724427 CN¥0.000000000565994364673884 CN¥0.000000000565994364673884 CN¥8,773 -
May-01 2024 CN¥0.000000000565422446485159 CN¥0.000000000446259138033638 CN¥0.000000000565422446485159 CN¥0.000000000480468149008974 CN¥8,995 -
Apr-30 2024 CN¥0.00000000047956080099538 CN¥0.00000000047916724776541 CN¥0.000000000612712612795116 CN¥0.000000000609943696299538 CN¥7,276 -
Apr-29 2024 CN¥0.00000000061138507031075 CN¥0.000000000554682090890652 CN¥0.000000000712473085058072 CN¥0.000000000712473085058072 CN¥34,643 -
Apr-28 2024 CN¥0.000000000724234913600943 CN¥0.000000000724234913600943 CN¥0.000000000952780096092045 CN¥0.000000000952780096092045 CN¥16,355 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.