Market Cap CL$2,208.08T 0.23%
Volume 24h CL$64.80T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000000512 CL$0.0000000505 CL$0.0000000513 CL$0.0000000513 CL$14,862 -
May-10 2024 CL$0.0000000513 CL$0.0000000513 CL$0.0000000578 CL$0.0000000565 CL$1,615,014 -
May-09 2024 CL$0.0000000565 CL$0.0000000543 CL$0.0000000711 CL$0.0000000697 CL$1,204,397 -
May-08 2024 CL$0.0000000696 CL$0.0000000694 CL$0.0000000776 CL$0.0000000776 CL$424,543 -
May-07 2024 CL$0.0000000763 CL$0.000000076 CL$0.0000000917 CL$0.0000000882 CL$1,106,424 -
May-06 2024 CL$0.0000000878 CL$0.0000000694 CL$0.0000000883 CL$0.0000000696 CL$1,469,845 -
May-05 2024 CL$0.0000000694 CL$0.0000000694 CL$0.0000000871 CL$0.0000000871 CL$539,529 -
May-04 2024 CL$0.0000000865 CL$0.0000000697 CL$0.0000000869 CL$0.0000000699 CL$1,833,313 -
May-03 2024 CL$0.0000000699 CL$0.0000000639 CL$0.0000000699 CL$0.0000000639 CL$455,229 -
May-02 2024 CL$0.0000000641 CL$0.0000000621 CL$0.0000000723 CL$0.0000000723 CL$1,121,363 -
May-01 2024 CL$0.0000000722 CL$0.000000057 CL$0.0000000722 CL$0.0000000614 CL$1,149,813 -
Apr-30 2024 CL$0.0000000612 CL$0.0000000612 CL$0.0000000783 CL$0.0000000779 CL$930,086 -
Apr-29 2024 CL$0.0000000781 CL$0.0000000709 CL$0.000000091 CL$0.000000091 CL$4,428,176 -
Apr-28 2024 CL$0.0000000925 CL$0.0000000925 CL$0.0000001217 CL$0.0000001217 CL$2,090,549 -
Apr-27 2024 CL$0.0000001217 CL$0.000000111 CL$0.0000001324 CL$0.0000001124 CL$1,892,921 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.