Cap Marché NZ$4.03T 1.97%
Volume 24h NZ$209.32B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Monnaies 27.103 +16
Échanges 885
Dernière mise à jour 1 minute depuis
SBF In Jail SBF

Prix historiques de SBF In Jail (SBF), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-12 2024 NZ$99,036,454,109,502 NZ$91,783,144,689,758 NZ$100,602,889,388,547 NZ$92,024,211,986,386 NZ$468 -
May-11 2024 NZ$92,024,211,986,386 NZ$90,674,210,964,963 NZ$92,216,600,092,300 NZ$92,216,600,092,300 NZ$27 -
May-10 2024 NZ$92,200,812,290,492 NZ$92,123,602,589,119 NZ$103,912,626,111,791 NZ$101,583,629,602,146 NZ$2,899 -
May-09 2024 NZ$101,502,530,377,124 NZ$97,479,196,535,021 NZ$127,738,488,625,517 NZ$125,195,964,251,776 NZ$2,162 -
May-08 2024 NZ$125,033,980,358,106 NZ$124,634,312,792,482 NZ$139,372,724,650,353 NZ$139,372,724,650,353 NZ$762 -
May-07 2024 NZ$137,127,544,566,551 NZ$136,457,193,316,210 NZ$164,624,337,618,871 NZ$158,370,361,671,300 NZ$1,986 -
May-06 2024 NZ$157,642,577,185,306 NZ$124,725,997,257,114 NZ$158,672,190,286,206 NZ$125,087,938,151,845 NZ$2,639 -
May-05 2024 NZ$124,722,090,707,266 NZ$124,661,036,279,358 NZ$156,370,426,966,831 NZ$156,370,426,966,831 NZ$969 -
May-04 2024 NZ$155,447,244,672,936 NZ$125,273,572,667,305 NZ$156,155,375,298,483 NZ$125,494,620,733,684 NZ$3,291 -
May-03 2024 NZ$125,503,631,517,357 NZ$114,814,533,527,790 NZ$125,503,631,517,357 NZ$114,814,533,527,790 NZ$817 -
May-02 2024 NZ$115,107,239,332,306 NZ$111,657,236,436,992 NZ$129,875,408,769,441 NZ$129,875,408,769,441 NZ$2,013 -
May-01 2024 NZ$129,744,174,055,495 NZ$102,400,468,249,559 NZ$129,744,174,055,495 NZ$110,250,209,450,746 NZ$2,064 -
Apr-30 2024 NZ$110,042,005,621,314 NZ$109,951,699,268,804 NZ$140,595,571,284,192 NZ$139,960,204,248,482 NZ$1,670 -
Apr-29 2024 NZ$140,290,947,892,906 NZ$127,279,647,621,615 NZ$163,487,022,017,362 NZ$163,487,022,017,362 NZ$7,949 -
Apr-28 2024 NZ$166,185,939,860,407 NZ$166,185,939,860,407 NZ$218,628,863,060,572 NZ$218,628,863,060,572 NZ$3,753 -

Analyse historique et de marché du prix de SBF In Jail (SBF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 46 jours, à partir du jour 28-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65976 NZD.