Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.29635 R0.290938 R0.327165 R0.326219 - R1,918,093
Apr-28 2022 R9.856 R2.4287 R10.42 R2.6574 - R63,797,038
Nov-27 2021 R0.916622 R0.894756 R0.923169 R0.894756 R185 R5,791,205
Nov-26 2021 R0.895867 R0.890271 R1.3074 R0.981561 R203 R6,353,049
Nov-25 2021 R0.982006 R0.979742 R1.1759 R1.1732 R55 R7,593,452
Nov-23 2021 R1.0385 R0.977628 R1.0598 R0.9976 R111 R6,457,412
Nov-22 2021 R0.9979 R0.900614 R1.7806 R1.0044 R111 R6,501,032
Nov-21 2021 R1.0013 R0.906352 R1.6393 R0.951791 R185 R6,160,375
Nov-20 2021 R0.951095 R0.922408 R4.6458 R1.0570 R18 R6,841,504
Nov-19 2021 R1.0562 R1.0351 R1.4442 R1.3722 R74 R8,881,895
Nov-18 2021 R14.22 R2.1321 R51.01 R4.2094 - R27,245,084
Nov-17 2021 R36.77 R1.8774 R36.77 R2.0556 - R13,304,999
Nov-13 2021 R1.1532 R1.1387 R1.1632 R1.1548 R351 R7,474,945
Nov-12 2021 R1.1533 R1.1407 R1.1570 R1.1439 R351 R7,404,088
Oct-20 2021 R1.0912 R1.0419 R1.0947 R1.0512 R240 R6,803,930

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.