Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.024343 AU$0.023898 AU$0.026874 AU$0.026796 - AU$157,559
Apr-28 2022 AU$0.809669 AU$0.199502 AU$0.856154 AU$0.218295 - AU$5,240,501
Nov-27 2021 AU$0.075294 AU$0.073498 AU$0.075832 AU$0.073498 AU$15 AU$475,709
Nov-26 2021 AU$0.073589 AU$0.073129 AU$0.107399 AU$0.080628 AU$17 AU$521,861
Nov-25 2021 AU$0.080665 AU$0.080479 AU$0.096593 AU$0.096371 AU$5 AU$623,751
Nov-23 2021 AU$0.085306 AU$0.080305 AU$0.087057 AU$0.081953 AU$9 AU$530,433
Nov-22 2021 AU$0.081978 AU$0.073979 AU$0.146268 AU$0.082506 AU$9 AU$534,016
Nov-21 2021 AU$0.08225 AU$0.07445 AU$0.134658 AU$0.078183 AU$15 AU$506,034
Nov-20 2021 AU$0.078126 AU$0.075769 AU$0.381629 AU$0.086828 AU$2 AU$561,984
Nov-19 2021 AU$0.086766 AU$0.08503 AU$0.118632 AU$0.112723 AU$6 AU$729,588
Nov-18 2021 AU$1.1683 AU$0.175139 AU$4.1903 AU$0.345776 - AU$2,238,002
Nov-17 2021 AU$3.0204 AU$0.154221 AU$3.0204 AU$0.168858 - AU$1,092,917
Nov-13 2021 AU$0.094732 AU$0.093541 AU$0.095554 AU$0.094867 AU$29 AU$614,017
Nov-12 2021 AU$0.09474 AU$0.093702 AU$0.095047 AU$0.093967 AU$29 AU$608,196
Oct-20 2021 AU$0.089635 AU$0.085587 AU$0.089928 AU$0.086351 AU$20 AU$558,897

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.