Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.064605 zł0.063425 zł0.071323 zł0.071116 - zł418,150
Apr-28 2022 zł2.1488 zł0.529467 zł2.2721 zł0.579342 - zł13,907,943
Nov-27 2021 zł0.199826 zł0.195059 zł0.201253 zł0.195059 zł40 zł1,262,500
Nov-26 2021 zł0.195301 zł0.194081 zł0.28503 zł0.213983 zł44 zł1,384,984
Nov-25 2021 zł0.21408 zł0.213586 zł0.256352 zł0.255762 zł12 zł1,655,395
Nov-23 2021 zł0.226398 zł0.213125 zł0.231044 zł0.217498 zł24 zł1,407,735
Nov-22 2021 zł0.217565 zł0.196336 zł0.388186 zł0.218967 zł24 zł1,417,244
Nov-21 2021 zł0.218288 zł0.197587 zł0.357375 zł0.207493 zł40 zł1,342,980
Nov-20 2021 zł0.207341 zł0.201087 zł1.0128 zł0.230435 zł4 zł1,491,468
Nov-19 2021 zł0.230272 zł0.225664 zł0.314842 zł0.299159 zł16 zł1,936,279
Nov-18 2021 zł3.1006 zł0.464807 zł11.12 zł0.917667 - zł5,939,509
Nov-17 2021 zł8.016 zł0.409294 zł8.016 zł0.448138 - zł2,900,529
Nov-13 2021 zł0.251412 zł0.248252 zł0.253595 zł0.251771 zł77 zł1,629,560
Nov-12 2021 zł0.251434 zł0.248679 zł0.252249 zł0.249384 zł77 zł1,614,113
Oct-20 2021 zł0.237886 zł0.227143 zł0.238663 zł0.229169 zł52 zł1,483,277

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.