Market Cap ₪8.74T 3.47%
Volume 24h ₪532.34B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2022 ₪0.059721 ₪0.05863 ₪0.065931 ₪0.06574 - ₪386,541
Apr-28 2022 ₪1.9863 ₪0.489443 ₪2.1004 ₪0.535547 - ₪12,856,600
Nov-27 2021 ₪0.18472 ₪0.180314 ₪0.18604 ₪0.180314 ₪37 ₪1,167,064
Nov-26 2021 ₪0.180538 ₪0.17941 ₪0.263483 ₪0.197807 ₪41 ₪1,280,288
Nov-25 2021 ₪0.197897 ₪0.197441 ₪0.236974 ₪0.236428 ₪11 ₪1,530,259
Nov-23 2021 ₪0.209284 ₪0.197015 ₪0.213579 ₪0.201057 ₪22 ₪1,301,320
Nov-22 2021 ₪0.201118 ₪0.181494 ₪0.358842 ₪0.202415 ₪22 ₪1,310,110
Nov-21 2021 ₪0.201787 ₪0.182651 ₪0.33036 ₪0.191808 ₪37 ₪1,241,460
Nov-20 2021 ₪0.191668 ₪0.185886 ₪0.936257 ₪0.213016 ₪4 ₪1,378,723
Nov-19 2021 ₪0.212865 ₪0.208605 ₪0.291042 ₪0.276545 ₪15 ₪1,789,910
Nov-18 2021 ₪2.8662 ₪0.429671 ₪10.28 ₪0.848298 - ₪5,490,524
Nov-17 2021 ₪7.410 ₪0.378355 ₪7.410 ₪0.414262 - ₪2,681,269
Nov-13 2021 ₪0.232407 ₪0.229486 ₪0.234425 ₪0.232739 ₪71 ₪1,506,377
Nov-12 2021 ₪0.232427 ₪0.22988 ₪0.23318 ₪0.230532 ₪71 ₪1,492,097
Oct-20 2021 ₪0.219904 ₪0.209973 ₪0.220622 ₪0.211846 ₪48 ₪1,371,152

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.