Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.271791 MX$0.266828 MX$0.300053 MX$0.299185 - MX$1,759,141
Apr-28 2022 MX$9.039 MX$2.2274 MX$9.558 MX$2.4372 - MX$58,510,201
Nov-27 2021 MX$0.840661 MX$0.820608 MX$0.846666 MX$0.820608 MX$170 MX$5,311,290
Nov-26 2021 MX$0.821627 MX$0.816494 MX$1.1991 MX$0.900219 MX$187 MX$5,826,574
Nov-25 2021 MX$0.900627 MX$0.898551 MX$1.0784 MX$1.0759 MX$51 MX$6,964,186
Nov-23 2021 MX$0.952451 MX$0.896612 MX$0.971997 MX$0.915007 MX$102 MX$5,922,288
Nov-22 2021 MX$0.915289 MX$0.82598 MX$1.6330 MX$0.921188 MX$102 MX$5,962,293
Nov-21 2021 MX$0.918331 MX$0.831243 MX$1.5034 MX$0.872917 MX$170 MX$5,649,867
Nov-20 2021 MX$0.872278 MX$0.845968 MX$4.2608 MX$0.969434 MX$17 MX$6,274,551
Nov-19 2021 MX$0.968746 MX$0.949362 MX$1.3245 MX$1.2585 MX$68 MX$8,145,855
Nov-18 2021 MX$13.04 MX$1.9554 MX$46.78 MX$3.8605 - MX$24,987,294
Nov-17 2021 MX$33.72 MX$1.7218 MX$33.72 MX$1.8853 - MX$12,202,418
Nov-13 2021 MX$1.0576 MX$1.0443 MX$1.0668 MX$1.0591 MX$322 MX$6,855,499
Nov-12 2021 MX$1.0577 MX$1.0461 MX$1.0612 MX$1.0491 MX$322 MX$6,790,514
Oct-20 2021 MX$1.0007 MX$0.955584 MX$1.0040 MX$0.964109 MX$220 MX$6,240,091

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.