Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.021896 CA$0.021496 CA$0.024173 CA$0.024103 - CA$141,722
Apr-28 2022 CA$0.728286 CA$0.17945 CA$0.770099 CA$0.196353 - CA$4,713,760
Nov-27 2021 CA$0.067726 CA$0.06611 CA$0.06821 CA$0.06611 CA$14 CA$427,894
Nov-26 2021 CA$0.066192 CA$0.065779 CA$0.096604 CA$0.072524 CA$15 CA$469,407
Nov-25 2021 CA$0.072557 CA$0.07239 CA$0.086884 CA$0.086684 CA$4 CA$561,056
Nov-23 2021 CA$0.076732 CA$0.072233 CA$0.078307 CA$0.073715 CA$8 CA$477,118
Nov-22 2021 CA$0.073738 CA$0.066543 CA$0.131566 CA$0.074213 CA$8 CA$480,341
Nov-21 2021 CA$0.073983 CA$0.066967 CA$0.121123 CA$0.070324 CA$14 CA$455,170
Nov-20 2021 CA$0.070273 CA$0.068153 CA$0.34327 CA$0.0781 CA$1 CA$505,497
Nov-19 2021 CA$0.078045 CA$0.076483 CA$0.106708 CA$0.101392 CA$5 CA$656,255
Nov-18 2021 CA$1.0508 CA$0.157535 CA$3.7691 CA$0.311021 - CA$2,013,052
Nov-17 2021 CA$2.7168 CA$0.13872 CA$2.7168 CA$0.151885 - CA$983,064
Nov-13 2021 CA$0.08521 CA$0.084139 CA$0.085949 CA$0.085331 CA$26 CA$552,300
Nov-12 2021 CA$0.085217 CA$0.084283 CA$0.085493 CA$0.084522 CA$26 CA$547,064
Oct-20 2021 CA$0.080625 CA$0.076984 CA$0.080889 CA$0.077671 CA$18 CA$502,721

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.