Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.014499 CHF0.014235 CHF0.016007 CHF0.015961 - CHF93,848
Apr-28 2022 CHF0.482272 CHF0.118832 CHF0.509961 CHF0.130025 - CHF3,121,460
Nov-27 2021 CHF0.044848 CHF0.043778 CHF0.045168 CHF0.043778 CHF9 CHF283,352
Nov-26 2021 CHF0.043832 CHF0.043559 CHF0.063971 CHF0.048025 CHF10 CHF310,842
Nov-25 2021 CHF0.048047 CHF0.047936 CHF0.057535 CHF0.057402 CHF3 CHF371,532
Nov-23 2021 CHF0.050812 CHF0.047833 CHF0.051855 CHF0.048814 CHF5 CHF315,948
Nov-22 2021 CHF0.048829 CHF0.044065 CHF0.087123 CHF0.049144 CHF5 CHF318,082
Nov-21 2021 CHF0.048992 CHF0.044345 CHF0.080208 CHF0.046569 CHF9 CHF301,415
Nov-20 2021 CHF0.046535 CHF0.045131 CHF0.227314 CHF0.051718 CHF1 CHF334,741
Nov-19 2021 CHF0.051681 CHF0.050647 CHF0.070662 CHF0.067142 CHF4 CHF434,573
Nov-18 2021 CHF0.695903 CHF0.10432 CHF2.4959 CHF0.205958 - CHF1,333,047
Nov-17 2021 CHF1.7991 CHF0.091861 CHF1.7991 CHF0.100578 - CHF650,987
Nov-13 2021 CHF0.056426 CHF0.055717 CHF0.056916 CHF0.056506 CHF17 CHF365,734
Nov-12 2021 CHF0.056431 CHF0.055812 CHF0.056614 CHF0.055971 CHF17 CHF362,267
Oct-20 2021 CHF0.05339 CHF0.050979 CHF0.053564 CHF0.051434 CHF12 CHF332,903

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.