Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk1.7582 Tk1.7261 Tk1.9411 Tk1.9354 - Tk11,380,254
Apr-28 2022 Tk58.48 Tk14.40 Tk61.83 Tk15.76 - Tk378,514,787
Nov-27 2021 Tk5.438 Tk5.308 Tk5.477 Tk5.308 Tk1,097 Tk34,359,850
Nov-26 2021 Tk5.315 Tk5.282 Tk7.757 Tk5.823 Tk1,207 Tk37,693,334
Nov-25 2021 Tk5.826 Tk5.812 Tk6.976 Tk6.960 Tk329 Tk45,052,782
Nov-23 2021 Tk6.161 Tk5.800 Tk6.288 Tk5.919 Tk658 Tk38,312,527
Nov-22 2021 Tk5.921 Tk5.343 Tk10.56 Tk5.959 Tk658 Tk38,571,329
Nov-21 2021 Tk5.940 Tk5.377 Tk9.726 Tk5.647 Tk1,097 Tk36,550,174
Nov-20 2021 Tk5.642 Tk5.472 Tk27.56 Tk6.271 Tk110 Tk40,591,387
Nov-19 2021 Tk6.267 Tk6.141 Tk8.568 Tk8.141 Tk439 Tk52,697,251
Nov-18 2021 Tk84.38 Tk12.65 Tk302.66 Tk24.97 - Tk161,648,056
Nov-17 2021 Tk218.16 Tk11.13 Tk218.16 Tk12.19 - Tk78,940,008
Nov-13 2021 Tk6.842 Tk6.756 Tk6.901 Tk6.852 Tk2,084 Tk44,349,662
Nov-12 2021 Tk6.842 Tk6.767 Tk6.865 Tk6.787 Tk2,084 Tk43,929,260
Oct-20 2021 Tk6.474 Tk6.181 Tk6.495 Tk6.237 Tk1,426 Tk40,368,460

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.