Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.026798 NZ$0.026308 NZ$0.029584 NZ$0.029499 - NZ$173,447
Apr-28 2022 NZ$0.891318 NZ$0.219621 NZ$0.942491 NZ$0.240309 - NZ$5,768,968
Nov-27 2021 NZ$0.082887 NZ$0.08091 NZ$0.083479 NZ$0.08091 NZ$17 NZ$523,681
Nov-26 2021 NZ$0.08101 NZ$0.080504 NZ$0.118229 NZ$0.088759 NZ$18 NZ$574,486
Nov-25 2021 NZ$0.088799 NZ$0.088595 NZ$0.106334 NZ$0.106089 NZ$5 NZ$686,652
Nov-23 2021 NZ$0.093909 NZ$0.088403 NZ$0.095836 NZ$0.090217 NZ$10 NZ$583,924
Nov-22 2021 NZ$0.090245 NZ$0.081439 NZ$0.161018 NZ$0.090826 NZ$10 NZ$587,868
Nov-21 2021 NZ$0.090545 NZ$0.081958 NZ$0.148238 NZ$0.086067 NZ$17 NZ$557,063
Nov-20 2021 NZ$0.086004 NZ$0.08341 NZ$0.420114 NZ$0.095583 NZ$2 NZ$618,656
Nov-19 2021 NZ$0.095516 NZ$0.093604 NZ$0.130595 NZ$0.12409 NZ$7 NZ$803,162
Nov-18 2021 NZ$1.2861 NZ$0.1928 NZ$4.6129 NZ$0.380645 - NZ$2,463,688
Nov-17 2021 NZ$3.3250 NZ$0.169774 NZ$3.3250 NZ$0.185886 - NZ$1,203,130
Nov-13 2021 NZ$0.104285 NZ$0.102974 NZ$0.10519 NZ$0.104433 NZ$32 NZ$675,936
Nov-12 2021 NZ$0.104294 NZ$0.103151 NZ$0.104632 NZ$0.103443 NZ$32 NZ$669,529
Oct-20 2021 NZ$0.098674 NZ$0.094218 NZ$0.098996 NZ$0.095058 NZ$22 NZ$615,258

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.