Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 9 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.125209 HK$0.122922 HK$0.138228 HK$0.137828 - HK$810,401
Apr-28 2022 HK$4.1645 HK$1.0261 HK$4.4036 HK$1.1228 - HK$26,954,476
Nov-27 2021 HK$0.387276 HK$0.378037 HK$0.390042 HK$0.378037 HK$78 HK$2,446,805
Nov-26 2021 HK$0.378507 HK$0.376142 HK$0.552406 HK$0.414713 HK$86 HK$2,684,186
Nov-25 2021 HK$0.414901 HK$0.413944 HK$0.496827 HK$0.495683 HK$23 HK$3,208,261
Nov-23 2021 HK$0.438775 HK$0.413051 HK$0.447779 HK$0.421525 HK$47 HK$2,728,279
Nov-22 2021 HK$0.421655 HK$0.380512 HK$0.75233 HK$0.424373 HK$47 HK$2,746,709
Nov-21 2021 HK$0.423056 HK$0.382937 HK$0.692616 HK$0.402135 HK$78 HK$2,602,780
Nov-20 2021 HK$0.401841 HK$0.38972 HK$1.9629 HK$0.446599 HK$8 HK$2,890,560
Nov-19 2021 HK$0.446281 HK$0.437352 HK$0.610184 HK$0.57979 HK$31 HK$3,752,632
Nov-18 2021 HK$6.009 HK$0.900826 HK$21.55 HK$1.7784 - HK$11,511,145
Nov-17 2021 HK$15.53 HK$0.793239 HK$15.53 HK$0.86852 - HK$5,621,409
Nov-13 2021 HK$0.487253 HK$0.481129 HK$0.491483 HK$0.487948 HK$148 HK$3,158,191
Nov-12 2021 HK$0.487295 HK$0.481956 HK$0.488874 HK$0.483322 HK$148 HK$3,128,253
Oct-20 2021 HK$0.461039 HK$0.440218 HK$0.462545 HK$0.444145 HK$102 HK$2,874,685

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.