Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$15.18 CL$14.91 CL$16.76 CL$16.71 - CL$98,301,630
Apr-28 2022 CL$505.15 CL$124.47 CL$534.15 CL$136.19 - CL$3,269,577,292
Nov-27 2021 CL$46.97 CL$45.85 CL$47.31 CL$45.85 CL$9,477 CL$296,797,346
Nov-26 2021 CL$45.91 CL$45.62 CL$67.00 CL$50.30 CL$10,424 CL$325,591,692
Nov-25 2021 CL$50.32 CL$50.21 CL$60.26 CL$60.12 CL$2,843 CL$389,161,949
Nov-23 2021 CL$53.22 CL$50.10 CL$54.31 CL$51.13 CL$5,686 CL$330,940,228
Nov-22 2021 CL$51.14 CL$46.15 CL$91.25 CL$51.47 CL$5,686 CL$333,175,735
Nov-21 2021 CL$51.31 CL$46.45 CL$84.01 CL$48.77 CL$9,477 CL$315,717,179
Nov-20 2021 CL$48.74 CL$47.27 CL$238.10 CL$54.17 CL$948 CL$350,624,814
Nov-19 2021 CL$54.13 CL$53.05 CL$74.01 CL$70.32 CL$3,791 CL$455,194,201
Nov-18 2021 CL$728.92 CL$109.27 CL$2,614.39 CL$215.73 - CL$1,396,301,625
Nov-17 2021 CL$1,884.49 CL$96.21 CL$1,884.49 CL$105.35 - CL$681,876,819
Nov-13 2021 CL$59.10 CL$58.36 CL$59.61 CL$59.18 CL$18,005 CL$383,088,460
Nov-12 2021 CL$59.10 CL$58.46 CL$59.30 CL$58.62 CL$18,005 CL$379,457,065
Oct-20 2021 CL$55.92 CL$53.39 CL$56.10 CL$53.87 CL$12,319 CL$348,699,189

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.