Market Cap ₽212.19T 1.98%
Volume 24h ₽12.65T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2022 ₽1.4649 ₽1.4382 ₽1.6173 ₽1.6126 - ₽9,481,901
Apr-28 2022 ₽48.72 ₽12.00 ₽51.52 ₽13.13 - ₽315,374,320
Nov-27 2021 ₽4.5312 ₽4.4231 ₽4.5635 ₽4.4231 ₽914 ₽28,628,246
Nov-26 2021 ₽4.4286 ₽4.4009 ₽6.463 ₽4.8522 ₽1,005 ₽31,405,668
Nov-25 2021 ₽4.8544 ₽4.8432 ₽5.813 ₽5.799 ₽274 ₽37,537,478
Nov-23 2021 ₽5.133 ₽4.8328 ₽5.239 ₽4.9319 ₽548 ₽31,921,573
Nov-22 2021 ₽4.9334 ₽4.4520 ₽8.802 ₽4.9652 ₽548 ₽32,137,204
Nov-21 2021 ₽4.9498 ₽4.4804 ₽8.103 ₽4.7050 ₽914 ₽30,453,200
Nov-20 2021 ₽4.7016 ₽4.5598 ₽22.96 ₽5.225 ₽91 ₽33,820,293
Nov-19 2021 ₽5.221 ₽5.117 ₽7.139 ₽6.783 ₽366 ₽43,906,765
Nov-18 2021 ₽70.31 ₽10.53 ₽252.17 ₽20.80 - ₽134,683,366
Nov-17 2021 ₽181.77 ₽9.281 ₽181.77 ₽10.16 - ₽65,771,939
Nov-13 2021 ₽5.700 ₽5.629 ₽5.750 ₽5.709 ₽1,737 ₽36,951,646
Nov-12 2021 ₽5.701 ₽5.639 ₽5.719 ₽5.655 ₽1,737 ₽36,601,372
Oct-20 2021 ₽5.394 ₽5.150 ₽5.411 ₽5.196 ₽1,188 ₽33,634,553

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.