Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$14.07 AR$13.81 AR$15.53 AR$15.49 - AR$91,105,431
Apr-28 2022 AR$468.17 AR$115.35 AR$495.05 AR$126.22 - AR$3,030,226,949
Nov-27 2021 AR$43.53 AR$42.49 AR$43.84 AR$42.49 AR$8,783 AR$275,070,212
Nov-26 2021 AR$42.55 AR$42.28 AR$62.10 AR$46.62 AR$9,661 AR$301,756,659
Nov-25 2021 AR$46.64 AR$46.53 AR$55.85 AR$55.72 AR$2,635 AR$360,673,237
Nov-23 2021 AR$49.32 AR$46.43 AR$50.33 AR$47.38 AR$5,270 AR$306,713,654
Nov-22 2021 AR$47.40 AR$42.77 AR$84.57 AR$47.70 AR$5,270 AR$308,785,509
Nov-21 2021 AR$47.56 AR$43.04 AR$77.86 AR$45.20 AR$8,783 AR$292,605,012
Nov-20 2021 AR$45.17 AR$43.81 AR$220.67 AR$50.20 AR$878 AR$324,957,224
Nov-19 2021 AR$50.17 AR$49.16 AR$68.59 AR$65.18 AR$3,513 AR$421,871,579
Nov-18 2021 AR$675.56 AR$101.27 AR$2,423.00 AR$199.93 - AR$1,294,084,965
Nov-17 2021 AR$1,746.53 AR$89.17 AR$1,746.53 AR$97.63 - AR$631,959,831
Nov-13 2021 AR$54.77 AR$54.08 AR$55.25 AR$54.85 AR$16,687 AR$355,044,360
Nov-12 2021 AR$54.78 AR$54.18 AR$54.95 AR$54.33 AR$16,687 AR$351,678,802
Oct-20 2021 AR$51.83 AR$49.48 AR$51.99 AR$49.93 AR$11,418 AR$323,172,565

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.