Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.075967 RM0.074579 RM0.083866 RM0.083624 - RM491,690
Apr-28 2022 RM2.5267 RM0.622584 RM2.6717 RM0.68123 - RM16,353,924
Nov-27 2021 RM0.234969 RM0.229364 RM0.236648 RM0.229364 RM47 RM1,484,535
Nov-26 2021 RM0.229649 RM0.228214 RM0.335158 RM0.251616 RM52 RM1,628,560
Nov-25 2021 RM0.25173 RM0.25115 RM0.301437 RM0.300743 RM14 RM1,946,528
Nov-23 2021 RM0.266215 RM0.250608 RM0.271678 RM0.255749 RM28 RM1,655,312
Nov-22 2021 RM0.255828 RM0.230866 RM0.456456 RM0.257477 RM28 RM1,666,494
Nov-21 2021 RM0.256678 RM0.232337 RM0.420226 RM0.243985 RM47 RM1,579,169
Nov-20 2021 RM0.243806 RM0.236452 RM1.1909 RM0.270962 RM5 RM1,753,772
Nov-19 2021 RM0.270769 RM0.265352 RM0.370213 RM0.351772 RM19 RM2,276,812
Nov-18 2021 RM3.6459 RM0.546553 RM13.07 RM1.0790 - RM6,984,087
Nov-17 2021 RM9.425 RM0.481277 RM9.425 RM0.526952 - RM3,410,643
Nov-13 2021 RM0.295628 RM0.291912 RM0.298194 RM0.29605 RM90 RM1,916,150
Nov-12 2021 RM0.295653 RM0.292414 RM0.296611 RM0.293243 RM90 RM1,897,986
Oct-20 2021 RM0.279723 RM0.267091 RM0.280637 RM0.269473 RM62 RM1,744,140

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.