Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.584407 Bs.0.573734 Bs.0.645176 Bs.0.64331 - Bs.3,782,512
Apr-28 2022 Bs.19.43 Bs.4.7894 Bs.20.55 Bs.5.240 - Bs.125,808,842
Nov-27 2021 Bs.1.8075 Bs.1.7644 Bs.1.8205 Bs.1.7644 Bs.365 Bs.11,420,354
Nov-26 2021 Bs.1.7666 Bs.1.7556 Bs.2.5783 Bs.1.9356 Bs.401 Bs.12,528,321
Nov-25 2021 Bs.1.9365 Bs.1.9320 Bs.2.3189 Bs.2.3135 Bs.109 Bs.14,974,417
Nov-23 2021 Bs.2.0479 Bs.1.9279 Bs.2.0899 Bs.1.9674 Bs.219 Bs.12,734,125
Nov-22 2021 Bs.1.9680 Bs.1.7760 Bs.3.5114 Bs.1.9807 Bs.219 Bs.12,820,145
Nov-21 2021 Bs.1.9745 Bs.1.7873 Bs.3.2327 Bs.1.8769 Bs.365 Bs.12,148,363
Nov-20 2021 Bs.1.8755 Bs.1.8190 Bs.9.161 Bs.2.0844 Bs.36 Bs.13,491,561
Nov-19 2021 Bs.2.0830 Bs.2.0413 Bs.2.8480 Bs.2.7061 Bs.146 Bs.17,515,247
Nov-18 2021 Bs.28.04 Bs.4.2045 Bs.100.59 Bs.8.301 - Bs.53,727,768
Nov-17 2021 Bs.72.51 Bs.3.7024 Bs.72.51 Bs.4.0537 - Bs.26,237,683
Nov-13 2021 Bs.2.2742 Bs.2.2456 Bs.2.2939 Bs.2.2774 Bs.693 Bs.14,740,718
Nov-12 2021 Bs.2.2744 Bs.2.2495 Bs.2.2818 Bs.2.2558 Bs.693 Bs.14,600,987
Oct-20 2021 Bs.2.1518 Bs.2.0547 Bs.2.1589 Bs.2.0730 Bs.474 Bs.13,417,466

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.