Market Cap ₱132.66T 1.98%
Volume 24h ₱8.03T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2022 ₱0.915863 ₱0.899136 ₱1.0110 ₱1.0081 - ₱5,927,818
Apr-28 2022 ₱30.46 ₱7.505 ₱32.21 ₱8.212 - ₱197,163,153
Nov-27 2021 ₱2.8327 ₱2.7652 ₱2.8530 ₱2.7652 ₱571 ₱17,897,574
Nov-26 2021 ₱2.7686 ₱2.7513 ₱4.0406 ₱3.0334 ₱629 ₱19,633,940
Nov-25 2021 ₱3.0348 ₱3.0278 ₱3.6341 ₱3.6257 ₱171 ₱23,467,375
Nov-23 2021 ₱3.2094 ₱3.0213 ₱3.2753 ₱3.0833 ₱343 ₱19,956,469
Nov-22 2021 ₱3.0842 ₱2.7833 ₱5.503 ₱3.1041 ₱343 ₱20,091,276
Nov-21 2021 ₱3.0945 ₱2.8010 ₱5.066 ₱2.9414 ₱571 ₱19,038,484
Nov-20 2021 ₱2.9393 ₱2.8506 ₱14.35 ₱3.2667 ₱57 ₱21,143,496
Nov-19 2021 ₱3.2644 ₱3.1990 ₱4.4632 ₱4.2409 ₱229 ₱27,449,274
Nov-18 2021 ₱43.95 ₱6.589 ₱157.65 ₱13.00 - ₱84,200,252
Nov-17 2021 ₱113.63 ₱5.802 ₱113.63 ₱6.352 - ₱41,118,766
Nov-13 2021 ₱3.5641 ₱3.5193 ₱3.5950 ₱3.5691 ₱1,086 ₱23,101,130
Nov-12 2021 ₱3.5644 ₱3.5253 ₱3.5759 ₱3.5353 ₱1,086 ₱22,882,148
Oct-20 2021 ₱3.3723 ₱3.2200 ₱3.3833 ₱3.2487 ₱743 ₱21,027,376

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.14551 PHP.