Market Cap ₹194.72T 2.64%
Volume 24h ₹11.85T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 44 Seconds ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2022 ₹1.3362 ₹1.3118 ₹1.4752 ₹1.4709 - ₹8,648,859
Apr-28 2022 ₹44.44 ₹10.95 ₹46.99 ₹11.98 - ₹287,666,771
Nov-27 2021 ₹4.1331 ₹4.0345 ₹4.1626 ₹4.0345 ₹834 ₹26,113,080
Nov-26 2021 ₹4.0395 ₹4.0143 ₹5.895 ₹4.4259 ₹917 ₹28,646,489
Nov-25 2021 ₹4.4279 ₹4.4177 ₹5.302 ₹5.290 ₹250 ₹34,239,582
Nov-23 2021 ₹4.6827 ₹4.4082 ₹4.7788 ₹4.4986 ₹500 ₹29,117,069
Nov-22 2021 ₹4.5000 ₹4.0609 ₹8.029 ₹4.5290 ₹500 ₹29,313,755
Nov-21 2021 ₹4.5149 ₹4.0868 ₹7.391 ₹4.2917 ₹834 ₹27,777,701
Nov-20 2021 ₹4.2885 ₹4.1592 ₹20.94 ₹4.7662 ₹83 ₹30,848,975
Nov-19 2021 ₹4.7628 ₹4.6675 ₹6.512 ₹6.187 ₹334 ₹40,049,289
Nov-18 2021 ₹64.13 ₹9.613 ₹230.02 ₹18.98 - ₹122,850,614
Nov-17 2021 ₹165.80 ₹8.465 ₹165.80 ₹9.269 - ₹59,993,475
Nov-13 2021 ₹5.200 ₹5.134 ₹5.245 ₹5.207 ₹1,584 ₹33,705,219
Nov-12 2021 ₹5.200 ₹5.143 ₹5.217 ₹5.158 ₹1,584 ₹33,385,719
Oct-20 2021 ₹4.9203 ₹4.6981 ₹4.9364 ₹4.7400 ₹1,084 ₹30,679,553

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37696 INR.