Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.115988 CN¥0.113869 CN¥0.128048 CN¥0.127678 - CN¥750,719
Apr-28 2022 CN¥3.8578 CN¥0.950571 CN¥4.0793 CN¥1.0401 - CN¥24,969,406
Nov-27 2021 CN¥0.358755 CN¥0.350197 CN¥0.361317 CN¥0.350197 CN¥72 CN¥2,266,609
Nov-26 2021 CN¥0.350631 CN¥0.348441 CN¥0.511724 CN¥0.384171 CN¥80 CN¥2,486,508
Nov-25 2021 CN¥0.384345 CN¥0.383459 CN¥0.460238 CN¥0.459178 CN¥22 CN¥2,971,987
Nov-23 2021 CN¥0.406461 CN¥0.382632 CN¥0.414802 CN¥0.390482 CN¥43 CN¥2,527,355
Nov-22 2021 CN¥0.390602 CN¥0.352489 CN¥0.696924 CN¥0.393119 CN¥43 CN¥2,544,427
Nov-21 2021 CN¥0.3919 CN¥0.354735 CN¥0.641608 CN¥0.37252 CN¥72 CN¥2,411,098
Nov-20 2021 CN¥0.372247 CN¥0.361019 CN¥1.8183 CN¥0.413709 CN¥7 CN¥2,677,684
Nov-19 2021 CN¥0.413415 CN¥0.405143 CN¥0.565246 CN¥0.537091 CN¥29 CN¥3,476,269
Nov-18 2021 CN¥5.566 CN¥0.834485 CN¥19.96 CN¥1.6475 - CN¥10,663,404
Nov-17 2021 CN¥14.39 CN¥0.734821 CN¥14.39 CN¥0.804558 - CN¥5,207,419
Nov-13 2021 CN¥0.451369 CN¥0.445696 CN¥0.455288 CN¥0.452013 CN¥138 CN¥2,925,605
Nov-12 2021 CN¥0.451408 CN¥0.446462 CN¥0.452871 CN¥0.447728 CN¥138 CN¥2,897,872
Oct-20 2021 CN¥0.427086 CN¥0.407798 CN¥0.42848 CN¥0.411436 CN¥94 CN¥2,662,978

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.