Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SagaCoin SAGA

SagaCoin (SAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp257.71 Rp253.00 Rp284.51 Rp283.69 - Rp1,668,036,493
Apr-28 2022 Rp8,571.78 Rp2,112.09 Rp9,063.91 Rp2,311.04 - Rp55,479,998,149
Nov-27 2021 Rp797.12 Rp778.10 Rp802.81 Rp778.10 Rp160,803 Rp5,036,221,738
Nov-26 2021 Rp779.07 Rp774.20 Rp1,137.00 Rp853.59 Rp176,883 Rp5,524,820,135
Nov-25 2021 Rp853.98 Rp852.01 Rp1,022.61 Rp1,020.25 Rp48,241 Rp6,603,515,465
Nov-23 2021 Rp903.12 Rp850.17 Rp921.65 Rp867.62 Rp96,482 Rp5,615,577,066
Nov-22 2021 Rp867.88 Rp783.20 Rp1,548.50 Rp873.48 Rp96,482 Rp5,653,510,375
Nov-21 2021 Rp870.77 Rp788.19 Rp1,425.60 Rp827.70 Rp160,803 Rp5,357,263,930
Nov-20 2021 Rp827.10 Rp802.15 Rp4,040.22 Rp919.22 Rp16,080 Rp5,949,596,019
Nov-19 2021 Rp918.57 Rp900.19 Rp1,255.93 Rp1,193.37 Rp64,321 Rp7,723,987,285
Nov-18 2021 Rp12,368.80 Rp1,854.15 Rp44,362.53 Rp3,660.65 - Rp23,693,219,239
Nov-17 2021 Rp31,977.07 Rp1,632.71 Rp31,977.07 Rp1,787.66 - Rp11,570,463,486
Nov-13 2021 Rp1,002.90 Rp990.30 Rp1,011.61 Rp1,004.33 Rp305,525 Rp6,500,457,143
Nov-12 2021 Rp1,002.99 Rp992.00 Rp1,006.24 Rp994.81 Rp305,525 Rp6,438,837,625
Oct-20 2021 Rp948.95 Rp906.09 Rp952.04 Rp914.17 Rp209,043 Rp5,916,920,951

Historical and market price analysis of SagaCoin (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.