Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000009274300147907205 NZ$0.000000009267472154460646 NZ$0.000000009274300147907205 NZ$0.000000009267805016083796 NZ$7 NZ$1,628,132
May-02 2024 NZ$0.000000009267774331891847 NZ$0.000000007477250643880979 NZ$0.000000009270669344464589 NZ$0.000000007477250643880979 NZ$7 NZ$1,626,986
May-01 2024 NZ$0.000000007475476435296831 NZ$0.0000000074752807556154 NZ$0.000000007484036397282544 NZ$0.000000007478891810475217 NZ$21 NZ$1,312,343
Apr-30 2024 NZ$0.000000007479682945417575 NZ$0.000000007475663855939355 NZ$0.000000007487732663141419 NZ$0.000000007485042653862821 NZ$21 NZ$1,313,082
Apr-29 2024 NZ$0.000000007488448504327496 NZ$0.000000007483962247089737 NZ$0.000000009068390084133443 NZ$0.000000009048079442709558 NZ$11 NZ$1,314,620
Apr-28 2024 NZ$0.000000009048419607725838 NZ$0.000000009044678297629023 NZ$0.000000009051273132006897 NZ$0.000000009045457872295555 NZ$16 NZ$1,588,478
Apr-27 2024 NZ$0.000000009045339312949957 NZ$0.000000007481360013944123 NZ$0.000000009047591461229067 NZ$0.000000007484278737307499 NZ$4 NZ$1,587,937
Apr-26 2024 NZ$0.000000007485654655134427 NZ$0.000000007483424255227891 NZ$0.000000009319674539792804 NZ$0.000000009315774242325372 NZ$62 NZ$1,314,130
Apr-25 2024 NZ$0.000000009317806279215228 NZ$0.000000009280486384286093 NZ$0.000000009317806279215228 NZ$0.000000009280486384286093 NZ$10 NZ$1,635,770
Apr-24 2024 NZ$0.000000009279464366276107 NZ$0.00000000927567583337857 NZ$0.000000009285563891687617 NZ$0.000000009283865712056825 NZ$144 NZ$1,629,039
Apr-23 2024 NZ$0.000000009284624059601302 NZ$0.000000009284606179727946 NZ$0.0000000101 NZ$0.000000009571433395583077 NZ$144 NZ$1,629,945
Apr-22 2024 NZ$0.000000009570938487785851 NZ$0.000000008602065790788906 NZ$0.000000009573816025744891 NZ$0.000000008602065790788906 NZ$103 NZ$1,680,208
Apr-21 2024 NZ$0.00000000860318472236319 NZ$0.000000008602452728336382 NZ$0.0000000136 NZ$0.0000000136 NZ$33 NZ$1,510,316
Apr-20 2024 NZ$0.0000000136 NZ$0.000000008486898378548316 NZ$0.0000000136 NZ$0.000000008489487266629882 NZ$8 NZ$2,401,586
Apr-19 2024 NZ$0.000000008490587998142194 NZ$0.000000008486696232470152 NZ$0.00000000849214530614166 NZ$0.000000008489963641606646 NZ$885 NZ$1,490,549

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.