Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00000061 Tk0.0000006096 Tk0.00000061 Tk0.0000006096 Tk467 Tk107,100,808
May-02 2024 Tk0.0000006096 Tk0.0000004918 Tk0.0000006098 Tk0.0000004918 Tk466 Tk107,025,447
May-01 2024 Tk0.0000004917 Tk0.0000004917 Tk0.0000004923 Tk0.0000004919 Tk1,352 Tk86,327,761
Apr-30 2024 Tk0.000000492 Tk0.0000004917 Tk0.0000004925 Tk0.0000004923 Tk1,352 Tk86,376,338
Apr-29 2024 Tk0.0000004926 Tk0.0000004923 Tk0.0000005965 Tk0.0000005951 Tk692 Tk86,477,564
Apr-28 2024 Tk0.0000005952 Tk0.0000005949 Tk0.0000005954 Tk0.000000595 Tk1,033 Tk104,492,310
Apr-27 2024 Tk0.000000595 Tk0.0000004921 Tk0.0000005951 Tk0.0000004923 Tk234 Tk104,456,738
Apr-26 2024 Tk0.0000004924 Tk0.0000004922 Tk0.000000613 Tk0.0000006128 Tk4,107 Tk86,445,300
Apr-25 2024 Tk0.0000006129 Tk0.0000006104 Tk0.0000006129 Tk0.0000006104 Tk691 Tk107,603,222
Apr-24 2024 Tk0.0000006104 Tk0.0000006101 Tk0.0000006108 Tk0.0000006107 Tk9,441 Tk107,160,445
Apr-23 2024 Tk0.0000006107 Tk0.0000006107 Tk0.0000006691 Tk0.0000006296 Tk9,447 Tk107,220,029
Apr-22 2024 Tk0.0000006295 Tk0.0000005658 Tk0.0000006297 Tk0.0000005658 Tk6,781 Tk110,526,425
Apr-21 2024 Tk0.0000005659 Tk0.0000005658 Tk0.0000009003 Tk0.0000009 Tk2,188 Tk99,350,681
Apr-20 2024 Tk0.0000008998 Tk0.0000005582 Tk0.0000008998 Tk0.0000005584 Tk548 Tk157,979,682
Apr-19 2024 Tk0.0000005585 Tk0.0000005582 Tk0.0000005586 Tk0.0000005584 Tk58,238 Tk98,050,399

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.