Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 26 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000052525 CL$0.0000052487 CL$0.0000052525 CL$0.0000052488 CL$4,018 CL$922,106,158
May-02 2024 CL$0.0000052488 CL$0.0000042348 CL$0.0000052505 CL$0.0000042348 CL$4,015 CL$921,457,323
May-01 2024 CL$0.0000042337 CL$0.0000042336 CL$0.0000042386 CL$0.0000042357 CL$11,640 CL$743,256,391
Apr-30 2024 CL$0.0000042361 CL$0.0000042339 CL$0.0000042407 CL$0.0000042392 CL$11,643 CL$743,674,627
Apr-29 2024 CL$0.0000042411 CL$0.0000042386 CL$0.0000051359 CL$0.0000051244 CL$5,959 CL$744,546,151
Apr-28 2024 CL$0.0000051246 CL$0.0000051225 CL$0.0000051262 CL$0.0000051229 CL$8,896 CL$899,647,770
Apr-27 2024 CL$0.0000051229 CL$0.0000042371 CL$0.0000051241 CL$0.0000042387 CL$2,012 CL$899,341,508
Apr-26 2024 CL$0.0000042395 CL$0.0000042382 CL$0.0000052782 CL$0.000005276 CL$35,363 CL$744,268,370
Apr-25 2024 CL$0.0000052772 CL$0.000005256 CL$0.0000052772 CL$0.000005256 CL$5,946 CL$926,431,797
Apr-24 2024 CL$0.0000052555 CL$0.0000052533 CL$0.0000052589 CL$0.0000052579 CL$81,282 CL$922,619,616
Apr-23 2024 CL$0.0000052584 CL$0.0000052584 CL$0.0000057614 CL$0.0000054208 CL$81,333 CL$923,132,623
Apr-22 2024 CL$0.0000054205 CL$0.0000048718 CL$0.0000054222 CL$0.0000048718 CL$58,385 CL$951,599,709
Apr-21 2024 CL$0.0000048724 CL$0.000004872 CL$0.0000077513 CL$0.0000077492 CL$18,834 CL$855,379,866
Apr-20 2024 CL$0.0000077478 CL$0.0000048066 CL$0.0000077478 CL$0.000004808 CL$4,714 CL$1,360,158,160
Apr-19 2024 CL$0.0000048087 CL$0.0000048065 CL$0.0000048095 CL$0.0000048083 CL$501,412 CL$844,184,829

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.