Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000048955 AR$0.0000048919 AR$0.0000048955 AR$0.0000048921 AR$3,745 AR$859,435,559
May-02 2024 AR$0.0000048921 AR$0.0000039469 AR$0.0000048936 AR$0.0000039469 AR$3,742 AR$858,830,821
May-01 2024 AR$0.000003946 AR$0.0000039459 AR$0.0000039505 AR$0.0000039478 AR$10,849 AR$692,741,249
Apr-30 2024 AR$0.0000039482 AR$0.0000039461 AR$0.0000039525 AR$0.000003951 AR$10,852 AR$693,131,060
Apr-29 2024 AR$0.0000039528 AR$0.0000039505 AR$0.0000047868 AR$0.0000047761 AR$5,554 AR$693,943,351
Apr-28 2024 AR$0.0000047763 AR$0.0000047743 AR$0.0000047778 AR$0.0000047747 AR$8,291 AR$838,503,546
Apr-27 2024 AR$0.0000047747 AR$0.0000039491 AR$0.0000047759 AR$0.0000039506 AR$1,875 AR$838,218,100
Apr-26 2024 AR$0.0000039514 AR$0.0000039502 AR$0.0000049195 AR$0.0000049174 AR$32,960 AR$693,684,449
Apr-25 2024 AR$0.0000049185 AR$0.0000048988 AR$0.0000049185 AR$0.0000048988 AR$5,542 AR$863,467,207
Apr-24 2024 AR$0.0000048983 AR$0.0000048963 AR$0.0000049015 AR$0.0000049006 AR$75,758 AR$859,914,119
Apr-23 2024 AR$0.000004901 AR$0.000004901 AR$0.0000053698 AR$0.0000050524 AR$75,805 AR$860,392,260
Apr-22 2024 AR$0.0000050521 AR$0.0000045407 AR$0.0000050536 AR$0.0000045407 AR$54,417 AR$886,924,591
Apr-21 2024 AR$0.0000045413 AR$0.0000045409 AR$0.0000072245 AR$0.0000072226 AR$17,554 AR$797,244,294
Apr-20 2024 AR$0.0000072212 AR$0.0000044799 AR$0.0000072212 AR$0.0000044813 AR$4,394 AR$1,267,715,520
Apr-19 2024 AR$0.0000044818 AR$0.0000044798 AR$0.0000044827 AR$0.0000044815 AR$467,333 AR$786,810,123

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.