Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 38 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000000435 HK$0.0000000435 HK$0.0000000435 HK$0.0000000435 HK$33 HK$7,645,007
May-02 2024 HK$0.0000000435 HK$0.0000000351 HK$0.0000000435 HK$0.0000000351 HK$33 HK$7,639,627
May-01 2024 HK$0.0000000351 HK$0.0000000351 HK$0.0000000351 HK$0.0000000351 HK$97 HK$6,162,197
Apr-30 2024 HK$0.0000000351 HK$0.0000000351 HK$0.0000000351 HK$0.0000000351 HK$97 HK$6,165,665
Apr-29 2024 HK$0.0000000351 HK$0.0000000351 HK$0.0000000425 HK$0.0000000424 HK$49 HK$6,172,891
Apr-28 2024 HK$0.0000000424 HK$0.0000000424 HK$0.0000000425 HK$0.0000000424 HK$74 HK$7,458,809
Apr-27 2024 HK$0.0000000424 HK$0.0000000351 HK$0.0000000424 HK$0.0000000351 HK$17 HK$7,456,269
Apr-26 2024 HK$0.0000000351 HK$0.0000000351 HK$0.0000000437 HK$0.0000000437 HK$293 HK$6,170,588
Apr-25 2024 HK$0.0000000437 HK$0.0000000435 HK$0.0000000437 HK$0.0000000435 HK$49 HK$7,680,870
Apr-24 2024 HK$0.0000000435 HK$0.0000000435 HK$0.0000000436 HK$0.0000000435 HK$674 HK$7,649,264
Apr-23 2024 HK$0.0000000435 HK$0.0000000435 HK$0.0000000477 HK$0.0000000449 HK$674 HK$7,653,517
Apr-22 2024 HK$0.0000000449 HK$0.0000000403 HK$0.0000000449 HK$0.0000000403 HK$484 HK$7,889,532
Apr-21 2024 HK$0.0000000403 HK$0.0000000403 HK$0.0000000642 HK$0.0000000642 HK$156 HK$7,091,792
Apr-20 2024 HK$0.0000000642 HK$0.0000000398 HK$0.0000000642 HK$0.0000000398 HK$39 HK$11,276,813
Apr-19 2024 HK$0.0000000398 HK$0.0000000398 HK$0.0000000398 HK$0.0000000398 HK$4,157 HK$6,998,976

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.