Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00008901 Rp0.00008894 Rp0.00008901 Rp0.00008895 Rp68,090 Rp15,626,744,979
May-02 2024 Rp0.00008895 Rp0.00007176 Rp0.00008897 Rp0.00007176 Rp68,042 Rp15,615,749,296
May-01 2024 Rp0.00007174 Rp0.00007174 Rp0.00007183 Rp0.00007178 Rp197,263 Rp12,595,814,454
Apr-30 2024 Rp0.00007178 Rp0.00007175 Rp0.00007186 Rp0.00007184 Rp197,313 Rp12,602,902,219
Apr-29 2024 Rp0.00007187 Rp0.00007183 Rp0.00008703 Rp0.00008684 Rp100,984 Rp12,617,671,759
Apr-28 2024 Rp0.00008684 Rp0.00008681 Rp0.00008687 Rp0.00008681 Rp150,757 Rp15,246,147,247
Apr-27 2024 Rp0.00008681 Rp0.0000718 Rp0.00008683 Rp0.00007183 Rp34,101 Rp15,240,957,100
Apr-26 2024 Rp0.00007184 Rp0.00007182 Rp0.00008944 Rp0.00008941 Rp599,294 Rp12,612,964,259
Apr-25 2024 Rp0.00008943 Rp0.00008907 Rp0.00008943 Rp0.00008907 Rp100,763 Rp15,700,050,696
Apr-24 2024 Rp0.00008906 Rp0.00008902 Rp0.00008912 Rp0.0000891 Rp1,377,466 Rp15,635,446,436
Apr-23 2024 Rp0.00008911 Rp0.00008911 Rp0.00009763 Rp0.00009186 Rp1,378,328 Rp15,644,140,268
Apr-22 2024 Rp0.00009186 Rp0.00008256 Rp0.00009188 Rp0.00008256 Rp989,434 Rp16,126,566,164
Apr-21 2024 Rp0.00008257 Rp0.00008256 Rp0.00013136 Rp0.00013132 Rp319,183 Rp14,495,948,106
Apr-20 2024 Rp0.0001313 Rp0.00008145 Rp0.0001313 Rp0.00008148 Rp79,887 Rp23,050,322,894
Apr-19 2024 Rp0.00008149 Rp0.00008145 Rp0.0000815 Rp0.00008148 Rp8,497,320 Rp14,306,228,098

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.