Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000945 MX$0.0000000945 MX$0.0000000945 MX$0.0000000945 MX$72 MX$16,606,603
May-02 2024 MX$0.0000000945 MX$0.0000000762 MX$0.0000000945 MX$0.0000000762 MX$72 MX$16,594,918
May-01 2024 MX$0.0000000762 MX$0.0000000762 MX$0.0000000763 MX$0.0000000762 MX$210 MX$13,385,621
Apr-30 2024 MX$0.0000000762 MX$0.0000000762 MX$0.0000000763 MX$0.0000000763 MX$210 MX$13,393,154
Apr-29 2024 MX$0.0000000763 MX$0.0000000763 MX$0.0000000924 MX$0.0000000922 MX$107 MX$13,408,849
Apr-28 2024 MX$0.0000000922 MX$0.0000000922 MX$0.0000000923 MX$0.0000000922 MX$160 MX$16,202,140
Apr-27 2024 MX$0.0000000922 MX$0.0000000763 MX$0.0000000922 MX$0.0000000763 MX$36 MX$16,196,625
Apr-26 2024 MX$0.0000000763 MX$0.0000000763 MX$0.000000095 MX$0.000000095 MX$637 MX$13,403,846
Apr-25 2024 MX$0.000000095 MX$0.0000000946 MX$0.000000095 MX$0.0000000946 MX$107 MX$16,684,505
Apr-24 2024 MX$0.0000000946 MX$0.0000000946 MX$0.0000000947 MX$0.0000000946 MX$1,464 MX$16,615,850
Apr-23 2024 MX$0.0000000947 MX$0.0000000947 MX$0.0000001037 MX$0.0000000976 MX$1,465 MX$16,625,089
Apr-22 2024 MX$0.0000000976 MX$0.0000000877 MX$0.0000000976 MX$0.0000000877 MX$1,051 MX$17,137,765
Apr-21 2024 MX$0.0000000877 MX$0.0000000877 MX$0.0000001395 MX$0.0000001395 MX$339 MX$15,404,901
Apr-20 2024 MX$0.0000001395 MX$0.0000000865 MX$0.0000001395 MX$0.0000000865 MX$85 MX$24,495,668
Apr-19 2024 MX$0.0000000866 MX$0.0000000865 MX$0.0000000866 MX$0.0000000865 MX$9,030 MX$15,203,285

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.