Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000005044241324976384 CHF0.000000005040527616539034 CHF0.000000005044241324976384 CHF0.000000005040708658162468 CHF4 CHF885,532
May-02 2024 CHF0.000000005040691969197632 CHF0.000000004066835889884561 CHF0.000000005042266550764203 CHF0.000000004066835889884561 CHF4 CHF884,909
May-01 2024 CHF0.000000004065870907501356 CHF0.000000004065764478388669 CHF0.000000004070526624191558 CHF0.000000004067728511454253 CHF11 CHF713,776
Apr-30 2024 CHF0.000000004068158805439377 CHF0.000000004065972844567775 CHF0.000000004072537003055309 CHF0.000000004071073921663585 CHF11 CHF714,178
Apr-29 2024 CHF0.000000004072926345176585 CHF0.000000004070486294305653 CHF0.000000004932247963067506 CHF0.000000004921201115847422 CHF6 CHF715,015
Apr-28 2024 CHF0.000000004921386129746592 CHF0.000000004919351251567221 CHF0.000000004922938146057342 CHF0.000000004919775257981303 CHF9 CHF863,965
Apr-27 2024 CHF0.000000004919710774199131 CHF0.000000004069070953874463 CHF0.000000004920935705378658 CHF0.000000004070658431610886 CHF2 CHF863,670
Apr-26 2024 CHF0.000000004071406785821089 CHF0.000000004070193683462922 CHF0.000000005068920209527761 CHF0.00000000506679885898366 CHF34 CHF714,748
Apr-25 2024 CHF0.000000005067904072777715 CHF0.000000005047605985240858 CHF0.000000005067904072777715 CHF0.000000005047605985240858 CHF6 CHF889,686
Apr-24 2024 CHF0.000000005047050115213078 CHF0.000000005044989552809661 CHF0.000000005050367613854788 CHF0.000000005049443983205115 CHF78 CHF886,025
Apr-23 2024 CHF0.000000005049856444303154 CHF0.000000005049846719537442 CHF0.000000005532894632013037 CHF0.000000005205850479634732 CHF78 CHF886,518
Apr-22 2024 CHF0.00000000520558130198003 CHF0.000000004678616720406062 CHF0.00000000520714637919941 CHF0.000000004678616720406062 CHF56 CHF913,856
Apr-21 2024 CHF0.000000004679225301193487 CHF0.000000004678827173630137 CHF0.000000007443903321162274 CHF0.000000007441930866391877 CHF18 CHF821,452
Apr-20 2024 CHF0.000000007440538093534161 CHF0.000000004615977792309082 CHF0.000000007440538093534161 CHF0.000000004617385874432639 CHF5 CHF1,306,210
Apr-19 2024 CHF0.000000004617984556305509 CHF0.00000000461586784615844 CHF0.000000004618831567642359 CHF0.000000004617644972187257 CHF482 CHF810,701

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.