Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000007620906529313925 CA$0.000000007615295809474246 CA$0.000000007620906529313925 CA$0.00000000761556932955412 CA$6 CA$1,337,874
May-02 2024 CA$0.000000007615544115645252 CA$0.000000006144229466859332 CA$0.00000000761792301430781 CA$0.000000006144229466859332 CA$6 CA$1,336,932
May-01 2024 CA$0.000000006142771558708025 CA$0.000000006142610764196516 CA$0.000000006149805477078924 CA$0.000000006145578051336247 CA$17 CA$1,078,383
Apr-30 2024 CA$0.00000000614622814518178 CA$0.000000006142925566576603 CA$0.000000006152842784063682 CA$0.000000006150632341340433 CA$17 CA$1,078,989
Apr-29 2024 CA$0.000000006153431007291519 CA$0.000000006149744546153734 CA$0.000000007451705476464778 CA$0.000000007435015753534389 CA$9 CA$1,080,254
Apr-28 2024 CA$0.000000007435295274980996 CA$0.000000007432220954106073 CA$0.000000007437640081756524 CA$0.000000007432861548606093 CA$13 CA$1,305,289
Apr-27 2024 CA$0.000000007432764125654863 CA$0.000000006147606231105273 CA$0.000000007434614767886786 CA$0.000000006150004613471863 CA$3 CA$1,304,845
Apr-26 2024 CA$0.000000006151135236913397 CA$0.00000000614930246582128 CA$0.000000007658191714596897 CA$0.000000007654986750129306 CA$51 CA$1,079,851
Apr-25 2024 CA$0.000000007656656521751394 CA$0.000000007625989902556099 CA$0.000000007656656521751394 CA$0.000000007625989902556099 CA$9 CA$1,344,150
Apr-24 2024 CA$0.000000007625150086763944 CA$0.000000007622036961823527 CA$0.000000007630162207602496 CA$0.000000007628766774197294 CA$118 CA$1,338,619
Apr-23 2024 CA$0.00000000762938992588109 CA$0.000000007629375233576395 CA$0.000000008359170410490131 CA$0.000000007865067778268142 CA$118 CA$1,339,363
Apr-22 2024 CA$0.000000007864661101106186 CA$0.000000007068516039499119 CA$0.000000007867025640475266 CA$0.000000007068516039499119 CA$85 CA$1,380,666
Apr-21 2024 CA$0.000000007069435491404312 CA$0.000000007068833995014357 CA$0.0000000112 CA$0.0000000112 CA$27 CA$1,241,061
Apr-20 2024 CA$0.0000000112 CA$0.000000006973880318214365 CA$0.0000000112 CA$0.000000006976007667315625 CA$7 CA$1,973,439
Apr-19 2024 CA$0.000000006976912163809746 CA$0.000000006973714210115383 CA$0.000000006978191839743456 CA$0.000000006976399115631177 CA$727 CA$1,224,819

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.