Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000000403 CN¥0.0000000403 CN¥0.0000000403 CN¥0.0000000403 CN¥31 CN¥7,082,320
May-02 2024 CN¥0.0000000403 CN¥0.0000000325 CN¥0.0000000403 CN¥0.0000000325 CN¥31 CN¥7,077,336
May-01 2024 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000325 CN¥89 CN¥5,708,648
Apr-30 2024 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000325 CN¥89 CN¥5,711,860
Apr-29 2024 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000394 CN¥0.0000000393 CN¥46 CN¥5,718,554
Apr-28 2024 CN¥0.0000000393 CN¥0.0000000393 CN¥0.0000000393 CN¥0.0000000393 CN¥68 CN¥6,909,826
Apr-27 2024 CN¥0.0000000393 CN¥0.0000000325 CN¥0.0000000393 CN¥0.0000000325 CN¥15 CN¥6,907,474
Apr-26 2024 CN¥0.0000000325 CN¥0.0000000325 CN¥0.0000000405 CN¥0.0000000405 CN¥272 CN¥5,716,421
Apr-25 2024 CN¥0.0000000405 CN¥0.0000000403 CN¥0.0000000405 CN¥0.0000000403 CN¥46 CN¥7,115,543
Apr-24 2024 CN¥0.0000000403 CN¥0.0000000403 CN¥0.0000000403 CN¥0.0000000403 CN¥624 CN¥7,086,264
Apr-23 2024 CN¥0.0000000403 CN¥0.0000000403 CN¥0.0000000442 CN¥0.0000000416 CN¥625 CN¥7,090,204
Apr-22 2024 CN¥0.0000000416 CN¥0.0000000374 CN¥0.0000000416 CN¥0.0000000374 CN¥448 CN¥7,308,848
Apr-21 2024 CN¥0.0000000374 CN¥0.0000000374 CN¥0.0000000595 CN¥0.0000000595 CN¥145 CN¥6,569,823
Apr-20 2024 CN¥0.0000000595 CN¥0.0000000369 CN¥0.0000000595 CN¥0.0000000369 CN¥36 CN¥10,446,818
Apr-19 2024 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥3,851 CN¥6,483,838

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.