Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000008439548472696176 AU$0.000000008433335046265665 AU$0.000000008439548472696176 AU$0.000000008433637948021967 AU$6 AU$1,481,589
May-02 2024 AU$0.000000008433610025621231 AU$0.000000006804245953347984 AU$0.000000008436244466877933 AU$0.000000006804245953347984 AU$6 AU$1,480,546
May-01 2024 AU$0.000000006802631435906475 AU$0.000000006802453368760683 AU$0.000000006810420941632053 AU$0.000000006805739403506266 AU$19 AU$1,194,223
Apr-30 2024 AU$0.000000006806459330787893 AU$0.000000006802801987384445 AU$0.000000006813784517792675 AU$0.000000006811336628104324 AU$19 AU$1,194,895
Apr-29 2024 AU$0.000000006814435928281046 AU$0.000000006810353465473586 AU$0.000000008252171750299847 AU$0.000000008233689208213144 AU$10 AU$1,196,295
Apr-28 2024 AU$0.000000008233998756006274 AU$0.000000008230594189903183 AU$0.000000008236595443206813 AU$0.000000008231303597414411 AU$14 AU$1,445,504
Apr-27 2024 AU$0.000000008231195709236528 AU$0.000000006807985451454262 AU$0.00000000823324514846818 AU$0.000000006810641469365129 AU$3 AU$1,445,012
Apr-26 2024 AU$0.000000006811893544994516 AU$0.000000006809863896630271 AU$0.000000008480838852954576 AU$0.000000008477289609452709 AU$57 AU$1,195,849
Apr-25 2024 AU$0.000000008479138748854791 AU$0.000000008445177904669538 AU$0.000000008479138748854791 AU$0.000000008445177904669538 AU$10 AU$1,488,539
Apr-24 2024 AU$0.000000008444247875406121 AU$0.000000008440800336883618 AU$0.000000008449798401003734 AU$0.00000000844825306937969 AU$131 AU$1,482,414
Apr-23 2024 AU$0.000000008448943160357846 AU$0.000000008448926889797753 AU$0.000000009257117063369902 AU$0.00000000870993765642084 AU$131 AU$1,483,238
Apr-22 2024 AU$0.000000008709487293775939 AU$0.000000007827819894643646 AU$0.000000008712105833256014 AU$0.000000007827819894643646 AU$94 AU$1,528,977
Apr-21 2024 AU$0.000000007828838114574876 AU$0.00000000782817200511406 AU$0.0000000124 AU$0.0000000124 AU$30 AU$1,374,377
Apr-20 2024 AU$0.0000000124 AU$0.000000007723018352470271 AU$0.0000000124 AU$0.000000007725374222574356 AU$8 AU$2,185,426
Apr-19 2024 AU$0.000000007726375880576084 AU$0.000000007722834400948536 AU$0.000000007727793019997798 AU$0.000000007725807720481848 AU$806 AU$1,356,389

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.