Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 34 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000000224 zł0.0000000223 zł0.0000000224 zł0.0000000223 zł17 zł3,934,150
May-02 2024 zł0.0000000223 zł0.000000018 zł0.0000000224 zł0.000000018 zł17 zł3,931,382
May-01 2024 zł0.000000018 zł0.000000018 zł0.000000018 zł0.000000018 zł50 zł3,171,091
Apr-30 2024 zł0.000000018 zł0.000000018 zł0.000000018 zł0.000000018 zł50 zł3,172,875
Apr-29 2024 zł0.000000018 zł0.000000018 zł0.0000000219 zł0.0000000218 zł25 zł3,176,594
Apr-28 2024 zł0.0000000218 zł0.0000000218 zł0.0000000218 zł0.0000000218 zł38 zł3,838,332
Apr-27 2024 zł0.0000000218 zł0.000000018 zł0.0000000218 zł0.000000018 zł9 zł3,837,025
Apr-26 2024 zł0.000000018 zł0.000000018 zł0.0000000225 zł0.0000000225 zł151 zł3,175,408
Apr-25 2024 zł0.0000000225 zł0.0000000224 zł0.0000000225 zł0.0000000224 zł25 zł3,952,606
Apr-24 2024 zł0.0000000224 zł0.0000000224 zł0.0000000224 zł0.0000000224 zł347 zł3,936,341
Apr-23 2024 zł0.0000000224 zł0.0000000224 zł0.0000000245 zł0.0000000231 zł347 zł3,938,530
Apr-22 2024 zł0.0000000231 zł0.0000000207 zł0.0000000231 zł0.0000000207 zł249 zł4,059,984
Apr-21 2024 zł0.0000000207 zł0.0000000207 zł0.000000033 zł0.000000033 zł80 zł3,649,464
Apr-20 2024 zł0.000000033 zł0.0000000205 zł0.000000033 zł0.0000000205 zł20 zł5,803,092
Apr-19 2024 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł2,139 zł3,601,700

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.