Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000000264 RM0.0000000264 RM0.0000000264 RM0.0000000264 RM20 RM4,638,497
May-02 2024 RM0.0000000264 RM0.0000000213 RM0.0000000264 RM0.0000000213 RM20 RM4,635,233
May-01 2024 RM0.0000000212 RM0.0000000212 RM0.0000000213 RM0.0000000213 RM59 RM3,738,824
Apr-30 2024 RM0.0000000213 RM0.0000000212 RM0.0000000213 RM0.0000000213 RM59 RM3,740,928
Apr-29 2024 RM0.0000000213 RM0.0000000213 RM0.0000000258 RM0.0000000257 RM30 RM3,745,312
Apr-28 2024 RM0.0000000257 RM0.0000000257 RM0.0000000257 RM0.0000000257 RM45 RM4,525,524
Apr-27 2024 RM0.0000000257 RM0.0000000213 RM0.0000000257 RM0.0000000213 RM10 RM4,523,984
Apr-26 2024 RM0.0000000213 RM0.0000000213 RM0.0000000265 RM0.0000000265 RM178 RM3,743,915
Apr-25 2024 RM0.0000000265 RM0.0000000264 RM0.0000000265 RM0.0000000264 RM30 RM4,660,257
Apr-24 2024 RM0.0000000264 RM0.0000000264 RM0.0000000264 RM0.0000000264 RM409 RM4,641,080
Apr-23 2024 RM0.0000000264 RM0.0000000264 RM0.0000000289 RM0.0000000272 RM409 RM4,643,661
Apr-22 2024 RM0.0000000272 RM0.0000000245 RM0.0000000272 RM0.0000000245 RM294 RM4,786,860
Apr-21 2024 RM0.0000000245 RM0.0000000245 RM0.0000000389 RM0.0000000389 RM95 RM4,302,842
Apr-20 2024 RM0.0000000389 RM0.0000000241 RM0.0000000389 RM0.0000000241 RM24 RM6,842,043
Apr-19 2024 RM0.0000000241 RM0.0000000241 RM0.0000000241 RM0.0000000241 RM2,522 RM4,246,527

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.