Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000002032 Bs.0.0000002031 Bs.0.0000002032 Bs.0.0000002031 Bs.155 Bs.35,683,000
May-02 2024 Bs.0.0000002031 Bs.0.0000001638 Bs.0.0000002031 Bs.0.0000001638 Bs.155 Bs.35,657,892
May-01 2024 Bs.0.0000001638 Bs.0.0000001638 Bs.0.000000164 Bs.0.0000001639 Bs.450 Bs.28,762,001
Apr-30 2024 Bs.0.0000001639 Bs.0.0000001638 Bs.0.0000001641 Bs.0.000000164 Bs.451 Bs.28,778,185
Apr-29 2024 Bs.0.0000001641 Bs.0.000000164 Bs.0.0000001987 Bs.0.0000001983 Bs.231 Bs.28,811,911
Apr-28 2024 Bs.0.0000001983 Bs.0.0000001982 Bs.0.0000001983 Bs.0.0000001982 Bs.344 Bs.34,813,922
Apr-27 2024 Bs.0.0000001982 Bs.0.0000001639 Bs.0.0000001982 Bs.0.000000164 Bs.78 Bs.34,802,070
Apr-26 2024 Bs.0.000000164 Bs.0.000000164 Bs.0.0000002042 Bs.0.0000002041 Bs.1,368 Bs.28,801,162
Apr-25 2024 Bs.0.0000002042 Bs.0.0000002033 Bs.0.0000002042 Bs.0.0000002033 Bs.230 Bs.35,850,391
Apr-24 2024 Bs.0.0000002033 Bs.0.0000002032 Bs.0.0000002035 Bs.0.0000002034 Bs.3,145 Bs.35,702,870
Apr-23 2024 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002229 Bs.0.0000002097 Bs.3,147 Bs.35,722,722
Apr-22 2024 Bs.0.0000002097 Bs.0.0000001885 Bs.0.0000002098 Bs.0.0000001885 Bs.2,259 Bs.36,824,321
Apr-21 2024 Bs.0.0000001885 Bs.0.0000001885 Bs.0.0000002999 Bs.0.0000002998 Bs.729 Bs.33,100,874
Apr-20 2024 Bs.0.0000002998 Bs.0.000000186 Bs.0.0000002998 Bs.0.000000186 Bs.182 Bs.52,634,421
Apr-19 2024 Bs.0.000000186 Bs.0.0000001859 Bs.0.0000001861 Bs.0.000000186 Bs.19,403 Bs.32,667,657

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.