Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001031 R0.000000103 R0.0000001031 R0.0000001031 R79 R18,112,647
May-02 2024 R0.0000001031 R0.0000000831 R0.0000001031 R0.0000000831 R79 R18,099,902
May-01 2024 R0.0000000831 R0.0000000831 R0.0000000832 R0.0000000832 R229 R14,599,556
Apr-30 2024 R0.0000000832 R0.0000000831 R0.0000000832 R0.0000000832 R229 R14,607,771
Apr-29 2024 R0.0000000833 R0.0000000832 R0.0000001008 R0.0000001006 R117 R14,624,890
Apr-28 2024 R0.0000001006 R0.0000001006 R0.0000001006 R0.0000001006 R175 R17,671,504
Apr-27 2024 R0.0000001006 R0.0000000832 R0.0000001006 R0.0000000832 R40 R17,665,488
Apr-26 2024 R0.0000000832 R0.0000000832 R0.0000001036 R0.0000001036 R695 R14,619,434
Apr-25 2024 R0.0000001036 R0.0000001032 R0.0000001036 R0.0000001032 R117 R18,197,614
Apr-24 2024 R0.0000001032 R0.0000001031 R0.0000001033 R0.0000001032 R1,597 R18,122,732
Apr-23 2024 R0.0000001032 R0.0000001032 R0.0000001131 R0.0000001064 R1,598 R18,132,809
Apr-22 2024 R0.0000001064 R0.0000000956 R0.0000001065 R0.0000000956 R1,147 R18,691,980
Apr-21 2024 R0.0000000957 R0.0000000957 R0.0000001522 R0.0000001522 R370 R16,801,963
Apr-20 2024 R0.0000001521 R0.0000000944 R0.0000001521 R0.0000000944 R93 R26,717,167
Apr-19 2024 R0.0000000944 R0.0000000944 R0.0000000944 R0.0000000944 R9,849 R16,582,062

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.