Cap Mercado AU$4.13T
2.88%
Volumen 24h AU$405.52B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.000000005297411260996359 | AU$0.000000005294965141168977 | AU$0.000000005299416312360937 | AU$0.000000005295672200090716 | AU$10 | AU$929,977 |
May-19 2024 | AU$0.000000005295386687324372 | AU$0.000000005295059413833137 | AU$0.000000005297312013126615 | AU$0.000000005296412874464376 | AU$10 | AU$929,622 |
May-18 2024 | AU$0.000000005296810545662426 | AU$0.000000005281663345499498 | AU$0.000000005299818293345694 | AU$0.000000005282456935473868 | AU$10 | AU$929,871 |
May-17 2024 | AU$0.000000005282354828551667 | AU$0.000000005280761315008981 | AU$0.000000005284166572548042 | AU$0.000000005280761315008981 | AU$5 | AU$927,334 |
May-16 2024 | AU$0.000000005281090535154637 | AU$0.000000005280107722923097 | AU$0.000000005283481440041327 | AU$0.000000005282192635086728 | AU$44 | AU$927,112 |
May-15 2024 | AU$0.000000005282923858755092 | AU$0.000000003013578909820223 | AU$0.000000007037770463049166 | AU$0.00000000301366789628142 | AU$44 | AU$927,434 |
May-14 2024 | AU$0.00000000301423552992623 | AU$0.000000003013011296689255 | AU$0.000000007499281139271432 | AU$0.000000007499087217013191 | AU$99 | AU$529,158 |
May-13 2024 | AU$0.000000007499450565445992 | AU$0.000000007499153356142598 | AU$0.000000007844111570397383 | AU$0.000000007842370331850492 | AU$15 | AU$1,316,552 |
May-12 2024 | AU$0.000000007842226519371966 | AU$0.000000007842226519371966 | AU$0.000000009751389589331293 | AU$0.000000009748367987843614 | AU$75 | AU$1,376,727 |
May-11 2024 | AU$0.000000009748217122652012 | AU$0.000000007467077525488965 | AU$0.000000009748217122652012 | AU$0.000000007469436657370819 | AU$49 | AU$1,711,330 |
May-10 2024 | AU$0.000000007469645112788318 | AU$0.000000007466823853790903 | AU$0.000000007473090691667179 | AU$0.000000007469444985572622 | AU$3 | AU$1,311,319 |
May-09 2024 | AU$0.000000007473274868485696 | AU$0.000000006851372324901917 | AU$0.000000007473274868485696 | AU$0.00000000685293806493745 | AU$2 | AU$1,311,957 |
May-08 2024 | AU$0.000000006852792179287831 | AU$0.000000006852792179287831 | AU$0.000000006858429180361843 | AU$0.000000006856226071380124 | AU$24 | AU$1,203,029 |
May-07 2024 | AU$0.000000006857166965516682 | AU$0.000000006842187221508776 | AU$0.000000008627617995933486 | AU$0.000000006842187221508776 | AU$24 | AU$1,203,797 |
May-06 2024 | AU$0.000000006840890818814356 | AU$0.000000006839019575957302 | AU$0.000000008731300319061873 | AU$0.000000006841851537152674 | AU$25 | AU$1,200,940 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1096 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50012 AUD.