Cap Mercado £2.15T
5.91%
Volumen 24h £264.99B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000002778022752046914 | £0.000000002776739978971556 | £0.000000002779074223800831 | £0.000000002777110768716746 | £5 | £487,690 |
May-19 2024 | £0.000000002776961042572819 | £0.000000002776789416629504 | £0.000000002777970705334537 | £0.000000002777499186787481 | £5 | £487,504 |
May-18 2024 | £0.000000002777707730089405 | £0.000000002769764365942422 | £0.000000002779285027203951 | £0.00000000277018053355637 | £5 | £487,635 |
May-17 2024 | £0.000000002770126987524348 | £0.000000002769291330887706 | £0.000000002771077086694461 | £0.000000002769291330887706 | £3 | £486,304 |
May-16 2024 | £0.000000002769463977678752 | £0.000000002768948579759714 | £0.000000002770717795410841 | £0.000000002770041931425504 | £23 | £486,188 |
May-15 2024 | £0.000000002770425393438829 | £0.00000000158035507611216 | £0.000000003690686923627122 | £0.000000001580401741625115 | £23 | £486,357 |
May-14 2024 | £0.000000001580699415168364 | £0.000000001580057413326603 | £0.000000003932708374424746 | £0.000000003932606679385607 | £52 | £277,497 |
May-13 2024 | £0.000000003932797223438827 | £0.00000000393264136349776 | £0.000000004113541376823329 | £0.000000004112628251513309 | £8 | £690,415 |
May-12 2024 | £0.000000004112552834612922 | £0.000000004112552834612922 | £0.000000005113739675582716 | £0.000000005112155113375473 | £39 | £721,971 |
May-11 2024 | £0.000000005112075997952088 | £0.000000003915820432866477 | £0.000000005112075997952088 | £0.000000003917057588473239 | £25 | £897,441 |
May-10 2024 | £0.000000003917166904866487 | £0.000000003915687404541122 | £0.000000003918973805642706 | £0.000000003917061955877044 | £2 | £687,671 |
May-09 2024 | £0.000000003919070390062346 | £0.000000003592937618693065 | £0.000000003919070390062346 | £0.000000003593758710586482 | £1 | £688,005 |
May-08 2024 | £0.000000003593682206491581 | £0.000000003593682206491581 | £0.000000003596638314006249 | £0.000000003595482978583924 | £12 | £630,882 |
May-07 2024 | £0.000000003595976394176909 | £0.00000000358812084594334 | £0.00000000452442106300893 | £0.00000000358812084594334 | £12 | £631,285 |
May-06 2024 | £0.000000003587440997616776 | £0.000000003586459696567002 | £0.00000000457879325320614 | £0.000000003587944809246771 | £13 | £629,786 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.